| Jun 06 2026 |
4157 |
355.53 |
| Jun 02 2026 |
4182 |
355.53 |
| May 26 2026 |
4187 |
355.53 |
| May 19 2026 |
4243 |
355.53 |
| May 12 2026 |
6699 |
354.56 |
| May 05 2026 |
7127 |
368.61 |
| Apr 28 2026 |
4500 |
367.58 |
| Apr 21 2026 |
4570 |
367.58 |
| Apr 14 2026 |
4470 |
367.58 |
| Apr 07 2026 |
4431 |
367.58 |
| Mar 31 2026 |
4543 |
367.58 |
| Mar 24 2026 |
4529 |
367.58 |
| Mar 17 2026 |
4576 |
367.58 |
| Mar 10 2026 |
4602 |
367.58 |
| Mar 03 2026 |
4605 |
367.58 |
| Feb 24 2026 |
4626 |
367.58 |
| Feb 17 2026 |
4617 |
367.58 |
| Feb 10 2026 |
4618 |
367.58 |
| Feb 03 2026 |
4628 |
367.58 |
| Jan 27 2026 |
4649 |
367.58 |
| Jan 20 2026 |
4645 |
367.58 |
| Jan 13 2026 |
4653 |
367.58 |
| Jan 06 2026 |
4655 |
367.58 |
| Dec 30 2025 |
4660 |
367.58 |
| Dec 23 2025 |
4657 |
367.58 |
| Dec 16 2025 |
4661 |
367.58 |
| Dec 09 2025 |
4660 |
367.58 |
| Dec 02 2025 |
4660 |
367.58 |
| Nov 25 2025 |
4646 |
367.58 |
| Nov 18 2025 |
4655 |
367.58 |
| Nov 11 2025 |
4674 |
367.58 |
| Nov 04 2025 |
4687 |
367.58 |
| Oct 28 2025 |
4705 |
367.58 |
| Oct 21 2025 |
4714 |
367.58 |
| Oct 14 2025 |
4712 |
367.58 |
| Oct 07 2025 |
4699 |
367.58 |
| Sep 30 2025 |
4682 |
364.83 |
| Sep 23 2025 |
4707 |
364.83 |
| Sep 16 2025 |
4756 |
364.83 |
| Sep 09 2025 |
4732 |
364.83 |
| Sep 02 2025 |
4856 |
364.83 |
| Aug 26 2025 |
4602 |
364.83 |
| Aug 19 2025 |
4618 |
364.83 |
| Aug 12 2025 |
4532 |
364.83 |
| Aug 05 2025 |
4257 |
364.83 |
| Jul 29 2025 |
4259 |
364.83 |
| Jul 22 2025 |
4265 |
364.83 |
| Jul 15 2025 |
4360 |
364.83 |
| Jul 08 2025 |
4438 |
364.83 |
| Jul 01 2025 |
4426 |
364.83 |
| Jun 24 2025 |
4376 |
364.83 |
| Jun 17 2025 |
4379 |
364.83 |
| Jun 10 2025 |
4740 |
383.29 |
| Jun 03 2025 |
4884 |
390.88 |
| May 27 2025 |
4833 |
388.16 |
| May 20 2025 |
4826 |
388.16 |
| May 13 2025 |
4916 |
388.16 |
| May 06 2025 |
4772 |
385.39 |
| Apr 29 2025 |
4546 |
371.14 |
| Apr 22 2025 |
4526 |
371.14 |
| Apr 15 2025 |
4564 |
371.14 |
| Apr 08 2025 |
4474 |
371.14 |
| Apr 01 2025 |
4450 |
371.14 |
| Mar 25 2025 |
4437 |
371.14 |
| Mar 18 2025 |
4411 |
371.14 |
| Mar 11 2025 |
4349 |
371.14 |
| Mar 04 2025 |
4332 |
371.14 |
| Feb 25 2025 |
4306 |
371.14 |
| Feb 18 2025 |
4295 |
371.14 |
| Feb 11 2025 |
4351 |
371.14 |
| Feb 04 2025 |
4344 |
371.14 |
| Jan 29 2025 |
4369 |
371.14 |
| Jan 22 2025 |
4382 |
371.14 |
| Jan 15 2025 |
4391 |
371.14 |
| Jan 08 2025 |
4392 |
371.14 |
| Jan 01 2025 |
4382 |
371.14 |
| Dec 25 2024 |
4382 |
371.14 |
| Dec 18 2024 |
4376 |
371.14 |
| Dec 11 2024 |
4365 |
371.14 |
| Dec 04 2024 |
4364 |
371.14 |
| Nov 27 2024 |
4363 |
371.14 |
| Nov 20 2024 |
4298 |
371.14 |
| Nov 13 2024 |
4282 |
371.14 |
| Nov 06 2024 |
4112 |
371.14 |
| Oct 30 2024 |
4092 |
371.14 |
| Oct 23 2024 |
4097 |
371.14 |
| Oct 16 2024 |
4188 |
371.14 |
| Oct 09 2024 |
4196 |
371.14 |
| Oct 02 2024 |
1575 |
391.25 |
| Sep 25 2024 |
1185 |
359.32 |
| Sep 18 2024 |
1242 |
359.32 |
| Sep 11 2024 |
1254 |
359.32 |
| Sep 04 2024 |
1309 |
359.32 |
| Aug 28 2024 |
1368 |
359.32 |
| Aug 21 2024 |
1420 |
359.32 |
| Aug 14 2024 |
1432 |
359.32 |
| Aug 07 2024 |
1432 |
359.32 |
| Jul 31 2024 |
1451 |
359.32 |
| Jul 24 2024 |
1390 |
359.32 |
| Jul 17 2024 |
1402 |
359.32 |
| Jul 10 2024 |
1225 |
352.56 |
| Jul 03 2024 |
1230 |
352.56 |
| Jun 26 2024 |
1172 |
352.56 |
| Jun 19 2024 |
1223 |
352.56 |
| Jun 12 2024 |
1157 |
350.78 |
| Jun 05 2024 |
1485 |
367.65 |
| May 29 2024 |
1482 |
367.65 |
| May 22 2024 |
1427 |
367.65 |
| May 15 2024 |
1320 |
360.74 |
| May 08 2024 |
1225 |
356.89 |
| May 01 2024 |
843 |
333.22 |
| Apr 24 2024 |
1584 |
333.22 |
| Apr 17 2024 |
1651 |
333.22 |
| Apr 10 2024 |
1660 |
333.22 |
| Apr 03 2024 |
1669 |
333.22 |
| Mar 27 2024 |
1644 |
333.22 |
| Mar 21 2024 |
1644 |
333.22 |
| Mar 14 2024 |
1631 |
333.22 |
| Mar 07 2024 |
1636 |
333.22 |
| Feb 29 2024 |
1638 |
333.22 |
| Feb 22 2024 |
1640 |
333.22 |
| Feb 15 2024 |
1657 |
333.22 |
| Feb 08 2024 |
1659 |
333.22 |
| Feb 01 2024 |
1664 |
333.22 |
| Jan 25 2024 |
1669 |
333.22 |
| Jan 18 2024 |
1671 |
333.22 |
| Jan 11 2024 |
1673 |
333.22 |
| Jan 04 2024 |
1673 |
333.22 |
| Dec 28 2023 |
1673 |
333.22 |
| Dec 21 2023 |
1673 |
333.22 |
| Dec 14 2023 |
1673 |
333.22 |
| Dec 07 2023 |
1661 |
333.22 |
| Nov 30 2023 |
1587 |
333.22 |
| Nov 23 2023 |
1561 |
333.22 |
| Nov 16 2023 |
1435 |
333.22 |
| Nov 09 2023 |
1351 |
333.22 |
| Nov 02 2023 |
1344 |
333.22 |
| Oct 26 2023 |
1473 |
343.67 |
| Oct 19 2023 |
1476 |
343.67 |
| Oct 12 2023 |
1489 |
343.67 |
| Oct 05 2023 |
1481 |
343.67 |
| Sep 28 2023 |
1468 |
343.67 |
| Sep 21 2023 |
1464 |
343.67 |
| Sep 14 2023 |
1496 |
343.67 |
| Sep 07 2023 |
1486 |
343.67 |
| Aug 31 2023 |
1481 |
343.67 |
| Aug 24 2023 |
1486 |
343.67 |
| Aug 17 2023 |
1502 |
343.67 |
| Aug 10 2023 |
1503 |
343.67 |
| Aug 03 2023 |
1507 |
343.67 |
| Jul 27 2023 |
1517 |
343.67 |
| Jul 20 2023 |
1465 |
343.67 |
| Jul 13 2023 |
1471 |
343.67 |
