| Jun 12 2024 |
2479 |
365.45 |
| Jun 05 2024 |
2464 |
364.2 |
| May 29 2024 |
2501 |
364.2 |
| May 22 2024 |
2432 |
364.2 |
| May 15 2024 |
1338 |
361.69 |
| May 08 2024 |
1322 |
361.69 |
| May 01 2024 |
1275 |
358.77 |
| Apr 24 2024 |
2174 |
358.58 |
| Apr 17 2024 |
2253 |
358.58 |
| Apr 10 2024 |
2240 |
358.58 |
| Apr 03 2024 |
2238 |
358.58 |
| Mar 27 2024 |
2213 |
358.58 |
| Mar 21 2024 |
2221 |
358.58 |
| Mar 14 2024 |
2212 |
358.58 |
| Mar 07 2024 |
2220 |
358.58 |
| Feb 29 2024 |
2224 |
358.58 |
| Feb 22 2024 |
2226 |
358.58 |
| Feb 15 2024 |
2249 |
358.58 |
| Feb 08 2024 |
2259 |
358.58 |
| Feb 01 2024 |
2265 |
358.58 |
| Jan 25 2024 |
2274 |
358.58 |
| Jan 18 2024 |
2276 |
358.58 |
| Jan 11 2024 |
2280 |
358.58 |
| Jan 04 2024 |
2280 |
358.58 |
| Dec 28 2023 |
2272 |
358.58 |
| Dec 21 2023 |
2272 |
358.58 |
| Dec 14 2023 |
2272 |
358.58 |
| Dec 07 2023 |
2260 |
358.58 |
| Nov 30 2023 |
2082 |
358.58 |
| Nov 23 2023 |
2041 |
358.58 |
| Nov 16 2023 |
1826 |
358.58 |
| Nov 09 2023 |
1721 |
358.58 |
| Nov 02 2023 |
1715 |
358.58 |
| Oct 26 2023 |
1678 |
358.58 |
| Oct 19 2023 |
1684 |
358.58 |
| Oct 12 2023 |
1697 |
358.58 |
| Oct 05 2023 |
1687 |
358.58 |
| Sep 28 2023 |
1661 |
358.58 |
| Sep 21 2023 |
1655 |
358.58 |
| Sep 14 2023 |
1687 |
358.58 |
| Sep 07 2023 |
1675 |
358.58 |
| Aug 31 2023 |
1676 |
358.58 |
| Aug 24 2023 |
1681 |
358.58 |
| Aug 17 2023 |
1697 |
358.58 |
| Aug 10 2023 |
1701 |
358.58 |
| Aug 03 2023 |
1704 |
358.58 |
| Jul 27 2023 |
1715 |
358.58 |
| Jul 20 2023 |
1658 |
358.58 |
| Jul 13 2023 |
1673 |
358.58 |
