| Apr 28 2026 |
8848 |
420.14 |
| Apr 21 2026 |
8854 |
420.14 |
| Apr 14 2026 |
8896 |
420.14 |
| Apr 07 2026 |
8813 |
420.14 |
| Mar 31 2026 |
8835 |
420.14 |
| Mar 24 2026 |
8853 |
420.14 |
| Mar 17 2026 |
9023 |
420.14 |
| Mar 10 2026 |
8897 |
420.14 |
| Mar 03 2026 |
8750 |
420.14 |
| Feb 24 2026 |
8839 |
420.14 |
| Feb 17 2026 |
8864 |
420.14 |
| Feb 10 2026 |
8755 |
420.14 |
| Feb 03 2026 |
8753 |
420.14 |
| Jan 27 2026 |
8739 |
420.14 |
| Jan 20 2026 |
8806 |
420.14 |
| Jan 13 2026 |
8800 |
420.14 |
| Jan 06 2026 |
8808 |
420.14 |
| Dec 30 2025 |
8809 |
420.14 |
| Dec 23 2025 |
8799 |
420.14 |
| Dec 16 2025 |
8807 |
420.14 |
| Dec 09 2025 |
8801 |
420.14 |
| Dec 02 2025 |
8779 |
420.14 |
| Nov 25 2025 |
8766 |
420.14 |
| Nov 18 2025 |
8771 |
420.14 |
| Nov 11 2025 |
8762 |
420.14 |
| Nov 04 2025 |
8764 |
420.14 |
| Oct 28 2025 |
8704 |
420.14 |
| Oct 21 2025 |
8881 |
420.14 |
| Oct 14 2025 |
9060 |
420.14 |
| Oct 07 2025 |
9171 |
420.14 |
| Sep 30 2025 |
9288 |
420.14 |
| Sep 23 2025 |
9314 |
420.14 |
| Sep 16 2025 |
8908 |
420.14 |
| Sep 09 2025 |
8896 |
420.14 |
| Sep 02 2025 |
9032 |
420.14 |
| Aug 26 2025 |
8769 |
420.14 |
| Aug 19 2025 |
9007 |
420.14 |
| Aug 12 2025 |
9095 |
420.14 |
| Aug 05 2025 |
8606 |
420.14 |
| Jul 29 2025 |
8701 |
420.14 |
| Jul 22 2025 |
8738 |
420.14 |
| Jul 15 2025 |
9048 |
420.14 |
| Jul 08 2025 |
9319 |
420.14 |
| Jul 01 2025 |
9047 |
420.14 |
| Jun 24 2025 |
8949 |
420.14 |
| Jun 17 2025 |
9190 |
420.14 |
| Jun 10 2025 |
9275 |
420.07 |
| Jun 03 2025 |
8962 |
411.58 |
| May 27 2025 |
5687 |
429.05 |
| May 20 2025 |
5673 |
429.05 |
| May 13 2025 |
5678 |
423.66 |
| May 06 2025 |
5607 |
422.93 |
| Apr 29 2025 |
5593 |
418.52 |
| Apr 22 2025 |
5606 |
418.52 |
| Apr 15 2025 |
5680 |
418.52 |
| Apr 08 2025 |
5594 |
418.52 |
| Apr 01 2025 |
5539 |
418.52 |
| Mar 25 2025 |
5514 |
418.52 |
| Mar 18 2025 |
5495 |
418.52 |
| Mar 11 2025 |
5423 |
418.52 |
| Mar 04 2025 |
5397 |
418.52 |
| Feb 25 2025 |
5379 |
418.52 |
| Feb 18 2025 |
5353 |
418.52 |
| Feb 11 2025 |
5492 |
418.52 |
| Feb 04 2025 |
5482 |
418.52 |
| Jan 29 2025 |
5498 |
418.52 |
| Jan 22 2025 |
5511 |
418.52 |
| Jan 15 2025 |
5518 |
418.52 |
| Jan 08 2025 |
5519 |
418.52 |
| Jan 01 2025 |
5510 |
418.52 |
| Dec 25 2024 |
5510 |
418.52 |
| Dec 18 2024 |
5504 |
418.52 |
| Dec 11 2024 |
5492 |
418.52 |
| Dec 04 2024 |
5491 |
418.52 |
| Nov 27 2024 |
5470 |
418.52 |
| Nov 20 2024 |
5301 |
418.52 |
| Nov 13 2024 |
5279 |
418.52 |
| Nov 06 2024 |
4844 |
418.52 |
| Oct 30 2024 |
4811 |
418.52 |
| Oct 23 2024 |
4818 |
418.52 |
| Oct 16 2024 |
4943 |
418.52 |
| Oct 09 2024 |
4914 |
418.52 |
| Oct 02 2024 |
1948 |
418.52 |
| Sep 25 2024 |
2165 |
418.52 |
| Sep 18 2024 |
2389 |
418.52 |
| Sep 11 2024 |
2449 |
418.52 |
| Sep 04 2024 |
2665 |
418.52 |
| Aug 28 2024 |
2830 |
418.52 |
| Aug 21 2024 |
2955 |
418.52 |
| Aug 14 2024 |
2991 |
418.52 |
| Aug 07 2024 |
2991 |
418.52 |
| Jul 31 2024 |
3015 |
418.52 |
| Jul 24 2024 |
2915 |
418.52 |
| Jul 17 2024 |
2939 |
418.52 |
| Jul 10 2024 |
2986 |
423.15 |
| Jul 03 2024 |
2994 |
423.15 |
| Jun 26 2024 |
2909 |
423.15 |
| Jun 19 2024 |
2935 |
423.15 |
| Jun 12 2024 |
2588 |
409.63 |
| Jun 05 2024 |
4451 |
416.31 |
| May 29 2024 |
4567 |
416.31 |
| May 22 2024 |
4423 |
416.31 |
| May 15 2024 |
2166 |
395.32 |
| May 08 2024 |
1894 |
385.99 |
| May 01 2024 |
1770 |
380.12 |
| Apr 24 2024 |
2195 |
359.63 |
| Apr 17 2024 |
2276 |
359.63 |
| Apr 10 2024 |
2263 |
359.63 |
| Apr 03 2024 |
2261 |
359.63 |
| Mar 27 2024 |
2237 |
359.63 |
| Mar 21 2024 |
2243 |
359.63 |
| Mar 14 2024 |
2234 |
359.63 |
| Mar 07 2024 |
2242 |
359.63 |
| Feb 29 2024 |
2245 |
359.63 |
| Feb 22 2024 |
2247 |
359.63 |
| Feb 15 2024 |
2270 |
359.63 |
| Feb 08 2024 |
2280 |
359.63 |
| Feb 01 2024 |
2285 |
359.63 |
| Jan 25 2024 |
2294 |
359.63 |
| Jan 18 2024 |
2297 |
359.63 |
| Jan 11 2024 |
2302 |
359.63 |
| Jan 04 2024 |
2302 |
359.63 |
| Dec 28 2023 |
2294 |
359.63 |
| Dec 21 2023 |
2294 |
359.63 |
| Dec 14 2023 |
2294 |
359.63 |
| Dec 07 2023 |
2282 |
359.63 |
| Nov 30 2023 |
2104 |
359.63 |
| Nov 23 2023 |
2062 |
359.63 |
| Nov 16 2023 |
1847 |
359.63 |
| Nov 09 2023 |
1742 |
359.63 |
| Nov 02 2023 |
1737 |
359.63 |
| Oct 26 2023 |
1698 |
359.63 |
| Oct 19 2023 |
1701 |
359.63 |
| Oct 12 2023 |
1714 |
359.63 |
| Oct 05 2023 |
1704 |
359.63 |
| Sep 28 2023 |
1674 |
359.63 |
| Sep 21 2023 |
1669 |
359.63 |
| Sep 14 2023 |
1700 |
359.63 |
| Sep 07 2023 |
1688 |
359.63 |
| Aug 31 2023 |
1689 |
359.63 |
| Aug 24 2023 |
1694 |
359.63 |
| Aug 17 2023 |
1710 |
359.63 |
| Aug 10 2023 |
1714 |
359.63 |
| Aug 03 2023 |
1717 |
359.63 |
| Jul 27 2023 |
1729 |
359.63 |
| Jul 20 2023 |
1672 |
359.63 |
| Jul 13 2023 |
1688 |
359.63 |
