| Jun 06 2026 |
6889 |
339.5 |
| Jun 06 2026 |
883 |
384.45 |
| Jun 06 2026 |
4551 |
407.93 |
| Jun 06 2026 |
4246 |
372.51 |
| Jun 06 2026 |
4691 |
383.25 |
| Jun 02 2026 |
6851 |
339.5 |
| Jun 02 2026 |
892 |
384.45 |
| Jun 02 2026 |
4486 |
407.93 |
| Jun 02 2026 |
4278 |
372.51 |
| Jun 02 2026 |
4649 |
383.25 |
| May 26 2026 |
8083 |
339.5 |
| May 26 2026 |
897 |
384.45 |
| May 26 2026 |
4469 |
407.93 |
| May 26 2026 |
4286 |
372.51 |
| May 26 2026 |
4668 |
383.25 |
| May 19 2026 |
8218 |
339.5 |
| May 19 2026 |
912 |
384.45 |
| May 19 2026 |
4467 |
407.93 |
| May 19 2026 |
4339 |
371.69 |
| May 19 2026 |
4632 |
383.25 |
| May 12 2026 |
950 |
384.45 |
| May 12 2026 |
4497 |
407.93 |
| May 12 2026 |
4529 |
392.2 |
| May 12 2026 |
4680 |
383.25 |
| May 05 2026 |
1000 |
384.45 |
| May 05 2026 |
4420 |
407.93 |
| May 05 2026 |
4615 |
398.61 |
| May 05 2026 |
4667 |
383.25 |
| Apr 28 2026 |
1210 |
384.45 |
| Apr 28 2026 |
4501 |
407.93 |
| Apr 28 2026 |
4668 |
391.07 |
| Apr 28 2026 |
4818 |
383.25 |
| Apr 21 2026 |
1412 |
384.45 |
| Apr 21 2026 |
4945 |
435.04 |
| Apr 21 2026 |
4763 |
391.07 |
| Apr 21 2026 |
5165 |
389.97 |
| Apr 14 2026 |
3300 |
397.64 |
| Apr 14 2026 |
4894 |
435.04 |
| Apr 14 2026 |
4662 |
391.07 |
| Apr 14 2026 |
5553 |
403.31 |
| Apr 07 2026 |
3278 |
397.64 |
| Apr 07 2026 |
4871 |
435.04 |
| Apr 07 2026 |
4627 |
391.07 |
| Apr 07 2026 |
5601 |
403.31 |
| Mar 31 2026 |
3240 |
397.64 |
| Mar 31 2026 |
4824 |
430.96 |
| Mar 31 2026 |
4748 |
391.07 |
| Mar 31 2026 |
5575 |
400.04 |
| Mar 24 2026 |
3239 |
397.64 |
| Mar 24 2026 |
4760 |
425.26 |
| Mar 24 2026 |
4733 |
391.07 |
| Mar 24 2026 |
5499 |
395.58 |
| Mar 17 2026 |
3228 |
397.64 |
| Mar 17 2026 |
4825 |
425.26 |
| Mar 17 2026 |
4807 |
391.07 |
| Mar 17 2026 |
5520 |
395.58 |
| Mar 10 2026 |
3186 |
397.64 |
| Mar 10 2026 |
4782 |
425.26 |
| Mar 10 2026 |
4839 |
391.07 |
| Mar 10 2026 |
5534 |
395.58 |
| Mar 03 2026 |
3172 |
397.64 |
| Mar 03 2026 |
4841 |
425.26 |
| Mar 03 2026 |
4847 |
391.07 |
| Mar 03 2026 |
5587 |
395.58 |
| Feb 24 2026 |
3101 |
397.64 |
| Feb 24 2026 |
4670 |
425.26 |
| Feb 24 2026 |
4872 |
391.07 |
| Feb 24 2026 |
5454 |
395.58 |
| Feb 17 2026 |
2982 |
397.64 |
| Feb 17 2026 |
4653 |
425.26 |
| Feb 17 2026 |
4872 |
391.07 |
| Feb 17 2026 |
5519 |
395.58 |
| Feb 10 2026 |
3101 |
397.64 |
| Feb 10 2026 |
4673 |
425.26 |
| Feb 10 2026 |
4874 |
391.07 |
| Feb 10 2026 |
5576 |
395.58 |
| Feb 03 2026 |
3101 |
397.64 |
| Feb 03 2026 |
4697 |
425.26 |
| Feb 03 2026 |
4882 |
391.07 |
| Feb 03 2026 |
5590 |
395.58 |
| Jan 27 2026 |
3119 |
397.64 |
| Jan 27 2026 |
4725 |
425.26 |
| Jan 27 2026 |
4906 |
391.07 |
| Jan 27 2026 |
5615 |
395.58 |
| Jan 20 2026 |
3145 |
397.64 |
| Jan 20 2026 |
4762 |
425.26 |
| Jan 20 2026 |
4902 |
391.07 |
| Jan 20 2026 |
5645 |
395.58 |
| Jan 13 2026 |
3146 |
397.64 |
| Jan 13 2026 |
4774 |
425.26 |
| Jan 13 2026 |
4912 |
391.07 |
| Jan 13 2026 |
5659 |
395.58 |
| Jan 06 2026 |
3146 |
397.64 |
| Jan 06 2026 |
4774 |
425.26 |
| Jan 06 2026 |
4914 |
391.07 |
| Jan 06 2026 |
5657 |
395.58 |
| Dec 30 2025 |
3146 |
397.64 |
| Dec 30 2025 |
4786 |
425.26 |
| Dec 30 2025 |
4921 |
391.07 |
| Dec 30 2025 |
5662 |
395.58 |
| Dec 23 2025 |
3141 |
397.64 |
| Dec 23 2025 |
4789 |
425.26 |
| Dec 23 2025 |
4918 |
391.07 |
| Dec 23 2025 |
5651 |
395.58 |
| Dec 16 2025 |
3143 |
397.64 |
| Dec 16 2025 |
4789 |
425.26 |
| Dec 16 2025 |
4922 |
391.07 |
| Dec 16 2025 |
5665 |
395.58 |
| Dec 09 2025 |
3143 |
397.64 |
| Dec 09 2025 |
4789 |
425.26 |
| Dec 09 2025 |
4921 |
391.07 |
| Dec 09 2025 |
5665 |
395.58 |
| Dec 02 2025 |
3143 |
397.64 |
| Dec 02 2025 |
4792 |
425.26 |
| Dec 02 2025 |
4921 |
391.07 |
| Dec 02 2025 |
5666 |
395.58 |
| Nov 25 2025 |
3143 |
397.64 |
| Nov 25 2025 |
4792 |
425.26 |
| Nov 25 2025 |
4905 |
391.07 |
| Nov 25 2025 |
5666 |
395.58 |
| Nov 18 2025 |
3143 |
397.64 |
| Nov 18 2025 |
4792 |
425.26 |
| Nov 18 2025 |
4915 |
391.07 |
| Nov 18 2025 |
5666 |
395.58 |
| Nov 11 2025 |
3143 |
397.64 |
| Nov 11 2025 |
4782 |
425.26 |
| Nov 11 2025 |
4935 |
391.07 |
| Nov 11 2025 |
5662 |
395.58 |
| Nov 04 2025 |
3143 |
397.64 |
| Nov 04 2025 |
4783 |
425.26 |
| Nov 04 2025 |
4954 |
391.07 |
| Nov 04 2025 |
5663 |
395.58 |
| Oct 28 2025 |
3149 |
397.64 |
| Oct 28 2025 |
4783 |
425.26 |
| Oct 28 2025 |
4980 |
391.07 |
| Oct 28 2025 |
5680 |
395.58 |
| Oct 21 2025 |
3298 |
397.64 |
| Oct 21 2025 |
4783 |
425.26 |
| Oct 21 2025 |
4994 |
391.07 |
| Oct 21 2025 |
5688 |
395.58 |
| Oct 14 2025 |
3298 |
397.64 |
| Oct 14 2025 |
4783 |
425.26 |
| Oct 14 2025 |
5003 |
391.07 |
| Oct 14 2025 |
5691 |
395.58 |
| Oct 07 2025 |
3202 |
397.64 |
| Oct 07 2025 |
4781 |
425.26 |
| Oct 07 2025 |
4980 |
391.07 |
| Oct 07 2025 |
5679 |
395.58 |
| Sep 30 2025 |
3213 |
397.64 |
| Sep 30 2025 |
4782 |
425.26 |
| Sep 30 2025 |
5028 |
391.07 |
| Sep 30 2025 |
5680 |
395.58 |
| Sep 23 2025 |
3202 |
397.64 |
| Sep 23 2025 |
4806 |
425.26 |
| Sep 23 2025 |
5067 |
391.07 |
| Sep 23 2025 |
5692 |
395.58 |
| Sep 16 2025 |
3197 |
397.64 |
| Sep 16 2025 |
4817 |
425.26 |
| Sep 16 2025 |
5158 |
391.07 |
| Sep 16 2025 |
5707 |
395.58 |
| Sep 09 2025 |
3102 |
397.64 |
| Sep 09 2025 |
4814 |
425.26 |
| Sep 09 2025 |
5149 |
391.07 |
| Sep 09 2025 |
5710 |
395.58 |
| Sep 02 2025 |
3172 |
397.64 |
| Sep 02 2025 |
4729 |
425.26 |
| Sep 02 2025 |
5330 |
391.07 |
| Sep 02 2025 |
5659 |
395.58 |
| Aug 26 2025 |
4471 |
407.78 |
| Aug 26 2025 |
5071 |
391.07 |
| Aug 26 2025 |
6173 |
407.78 |
| Aug 19 2025 |
4418 |
407.78 |
| Aug 19 2025 |
5142 |
391.07 |
| Aug 19 2025 |
6171 |
407.78 |
| Aug 12 2025 |
4394 |
407.78 |
| Aug 12 2025 |
5057 |
391.07 |
| Aug 12 2025 |
6166 |
407.78 |
| Aug 05 2025 |
4432 |
407.78 |
| Aug 05 2025 |
4870 |
395.19 |
| Aug 05 2025 |
6207 |
407.78 |
| Jul 29 2025 |
4457 |
412.71 |
| Jul 29 2025 |
4867 |
395.19 |
| Jul 29 2025 |
6323 |
412.71 |
| Jul 22 2025 |
4866 |
396.9 |
| Jul 22 2025 |
4873 |
395.19 |
| Jul 22 2025 |
5533 |
396.9 |
| Jul 15 2025 |
4814 |
396.9 |
| Jul 15 2025 |
4996 |
396.27 |
| Jul 15 2025 |
5490 |
396.9 |
| Jul 08 2025 |
4886 |
396.9 |
| Jul 08 2025 |
5046 |
396.27 |
| Jul 08 2025 |
5818 |
396.9 |
| Jul 01 2025 |
5187 |
396.9 |
| Jul 01 2025 |
5040 |
396.27 |
| Jul 01 2025 |
6078 |
396.9 |
| Jun 24 2025 |
4928 |
396.9 |
| Jun 24 2025 |
4974 |
396.27 |
| Jun 24 2025 |
5586 |
396.9 |
| Jun 17 2025 |
4957 |
396.9 |
| Jun 17 2025 |
4987 |
396.27 |
| Jun 17 2025 |
5609 |
396.9 |
| Jun 10 2025 |
4979 |
396.9 |
| Jun 10 2025 |
5038 |
398.73 |
| Jun 10 2025 |
5646 |
396.9 |
| Jun 03 2025 |
4909 |
396.9 |
| Jun 03 2025 |
5093 |
402.7 |
| Jun 03 2025 |
5625 |
396.9 |
| May 27 2025 |
4947 |
396.9 |
| May 27 2025 |
5013 |
397.52 |
| May 27 2025 |
5691 |
396.9 |
| May 20 2025 |
4838 |
396.9 |
| May 20 2025 |
5002 |
397.52 |
| May 20 2025 |
5835 |
396.9 |
| May 13 2025 |
4816 |
396.9 |
| May 13 2025 |
5024 |
393.46 |
| May 13 2025 |
5805 |
396.9 |
| May 06 2025 |
4648 |
391.32 |
| May 06 2025 |
4912 |
392.48 |
| May 06 2025 |
5626 |
391.32 |
| Apr 29 2025 |
4664 |
391.32 |
| Apr 29 2025 |
4997 |
392.48 |
| Apr 29 2025 |
5701 |
391.32 |
| Apr 22 2025 |
4678 |
391.32 |
| Apr 22 2025 |
5004 |
392.48 |
| Apr 22 2025 |
5606 |
391.32 |
| Apr 15 2025 |
4671 |
391.32 |
| Apr 15 2025 |
5049 |
392.48 |
| Apr 15 2025 |
5663 |
391.32 |
| Apr 08 2025 |
4957 |
392.48 |
| Apr 01 2025 |
4924 |
392.48 |
| Mar 25 2025 |
4906 |
392.48 |
| Mar 18 2025 |
4881 |
392.48 |
| Mar 11 2025 |
4811 |
392.48 |
| Mar 04 2025 |
4788 |
392.48 |
| Feb 25 2025 |
4768 |
392.48 |
| Feb 18 2025 |
4752 |
392.48 |
| Feb 11 2025 |
4849 |
392.48 |
| Feb 04 2025 |
4841 |
392.48 |
| Jan 29 2025 |
4861 |
392.48 |
| Jan 22 2025 |
4874 |
392.48 |
| Jan 15 2025 |
4886 |
392.48 |
| Jan 08 2025 |
4887 |
392.48 |
| Jan 01 2025 |
4877 |
392.48 |
| Dec 25 2024 |
4877 |
392.48 |
| Dec 18 2024 |
4871 |
392.48 |
| Dec 11 2024 |
4860 |
392.48 |
| Dec 04 2024 |
4858 |
392.48 |
| Nov 27 2024 |
4856 |
392.48 |
| Nov 20 2024 |
4752 |
392.48 |
| Nov 13 2024 |
4731 |
392.48 |
| Nov 06 2024 |
4458 |
392.48 |
| Oct 30 2024 |
4435 |
392.48 |
| Oct 23 2024 |
4441 |
392.48 |
| Oct 16 2024 |
4547 |
392.48 |
| Oct 09 2024 |
4543 |
392.48 |
| Oct 02 2024 |
1593 |
392.48 |
| Sep 25 2024 |
1792 |
392.48 |
| Sep 18 2024 |
1931 |
392.48 |
| Sep 11 2024 |
1964 |
392.48 |
| Sep 04 2024 |
2099 |
392.48 |
| Aug 28 2024 |
2212 |
392.48 |
| Aug 21 2024 |
2285 |
392.48 |
| Aug 14 2024 |
2314 |
392.48 |
| Aug 07 2024 |
2315 |
392.48 |
| Jul 31 2024 |
2336 |
392.48 |
| Jul 24 2024 |
2254 |
392.48 |
| Jul 17 2024 |
2272 |
392.48 |
| Jul 10 2024 |
2261 |
393.47 |
| Jul 03 2024 |
2268 |
393.47 |
| Jun 26 2024 |
2192 |
393.47 |
| Jun 19 2024 |
2225 |
393.47 |
| Jun 12 2024 |
2033 |
388.74 |
| Jun 05 2024 |
3177 |
382.86 |
| May 29 2024 |
3237 |
382.86 |
| May 22 2024 |
3138 |
382.86 |
| May 15 2024 |
1716 |
378.02 |
| May 08 2024 |
1555 |
372.26 |
| May 01 2024 |
1635 |
374.81 |
| Apr 24 2024 |
2510 |
370.41 |
| Apr 17 2024 |
2594 |
370.41 |
| Apr 10 2024 |
2562 |
370.41 |
| Apr 03 2024 |
2555 |
370.41 |
| Mar 27 2024 |
2529 |
370.41 |
| Mar 21 2024 |
2537 |
370.41 |
| Mar 14 2024 |
2531 |
370.41 |
| Mar 07 2024 |
2541 |
370.41 |
| Feb 29 2024 |
2546 |
370.41 |
| Feb 22 2024 |
2549 |
370.41 |
| Feb 15 2024 |
2578 |
370.41 |
| Feb 08 2024 |
2585 |
370.41 |
| Feb 01 2024 |
2590 |
370.41 |
| Jan 25 2024 |
2600 |
370.41 |
| Jan 18 2024 |
2604 |
370.41 |
| Jan 11 2024 |
2608 |
370.41 |
| Jan 04 2024 |
2608 |
370.41 |
| Dec 28 2023 |
2598 |
370.41 |
| Dec 21 2023 |
2598 |
370.41 |
| Dec 14 2023 |
2598 |
370.41 |
| Dec 07 2023 |
2581 |
370.41 |
| Nov 30 2023 |
2341 |
370.41 |
| Nov 23 2023 |
2300 |
370.41 |
| Nov 16 2023 |
2043 |
370.41 |
| Nov 09 2023 |
1941 |
370.41 |
| Nov 02 2023 |
1936 |
370.41 |
| Oct 26 2023 |
1884 |
370.41 |
| Oct 19 2023 |
1891 |
370.41 |
| Oct 12 2023 |
1903 |
370.41 |
| Oct 05 2023 |
1894 |
370.41 |
| Sep 28 2023 |
1857 |
370.41 |
| Sep 21 2023 |
1851 |
370.41 |
| Sep 14 2023 |
1883 |
370.41 |
| Sep 07 2023 |
1868 |
370.41 |
| Aug 31 2023 |
1868 |
370.41 |
| Aug 24 2023 |
1877 |
370.41 |
| Aug 17 2023 |
1901 |
370.41 |
| Aug 10 2023 |
1905 |
370.41 |
| Aug 03 2023 |
1908 |
370.41 |
| Jul 27 2023 |
1916 |
370.41 |
| Jul 20 2023 |
1853 |
370.41 |
| Jul 13 2023 |
1867 |
370.41 |
