| May 12 2026 |
9368 |
450.59 |
| May 05 2026 |
9287 |
444.78 |
| Apr 28 2026 |
4978 |
444.59 |
| Apr 21 2026 |
5126 |
444.59 |
| Apr 14 2026 |
5030 |
444.59 |
| Apr 07 2026 |
5017 |
444.59 |
| Mar 31 2026 |
5193 |
444.59 |
| Mar 24 2026 |
5192 |
444.59 |
| Mar 17 2026 |
5309 |
444.59 |
| Mar 10 2026 |
5367 |
444.59 |
| Mar 03 2026 |
5379 |
444.59 |
| Feb 24 2026 |
5436 |
444.59 |
| Feb 17 2026 |
5443 |
444.59 |
| Feb 10 2026 |
5448 |
444.59 |
| Feb 03 2026 |
5458 |
444.59 |
| Jan 27 2026 |
5496 |
444.59 |
| Jan 20 2026 |
5491 |
444.59 |
| Jan 13 2026 |
5502 |
444.59 |
| Jan 06 2026 |
5504 |
444.59 |
| Dec 30 2025 |
5514 |
444.59 |
| Dec 23 2025 |
5511 |
444.59 |
| Dec 16 2025 |
5515 |
444.59 |
| Dec 09 2025 |
5514 |
444.59 |
| Dec 02 2025 |
5514 |
444.59 |
| Nov 25 2025 |
5493 |
444.59 |
| Nov 18 2025 |
5505 |
444.59 |
| Nov 11 2025 |
5521 |
444.59 |
| Nov 04 2025 |
5550 |
444.59 |
| Oct 28 2025 |
5613 |
444.59 |
| Oct 21 2025 |
5652 |
444.59 |
| Oct 14 2025 |
5698 |
444.59 |
| Oct 07 2025 |
5629 |
444.59 |
| Sep 30 2025 |
5783 |
444.59 |
| Sep 23 2025 |
5839 |
444.59 |
| Sep 16 2025 |
6102 |
444.59 |
| Sep 09 2025 |
6083 |
444.59 |
| Sep 02 2025 |
6452 |
444.59 |
| Aug 26 2025 |
6189 |
444.59 |
| Aug 19 2025 |
6408 |
444.59 |
| Aug 12 2025 |
6331 |
444.59 |
| Aug 05 2025 |
6051 |
444.59 |
| Jul 29 2025 |
6048 |
444.59 |
| Jul 22 2025 |
6056 |
444.59 |
| Jul 15 2025 |
6142 |
444.59 |
| Jul 08 2025 |
6091 |
444.59 |
| Jul 01 2025 |
6065 |
444.59 |
| Jun 24 2025 |
5990 |
444.59 |
| Jun 17 2025 |
6023 |
444.59 |
| Jun 10 2025 |
5719 |
429.91 |
| Jun 03 2025 |
9975 |
437.43 |
| May 27 2025 |
5660 |
428.03 |
| May 20 2025 |
5646 |
428.03 |
| May 13 2025 |
6266 |
451.84 |
| May 06 2025 |
6372 |
457.6 |
| Apr 29 2025 |
6342 |
449.56 |
| Apr 22 2025 |
6384 |
449.56 |
| Apr 15 2025 |
6465 |
449.56 |
| Apr 08 2025 |
6393 |
449.56 |
| Apr 01 2025 |
6328 |
449.56 |
| Mar 25 2025 |
6297 |
449.56 |
| Mar 18 2025 |
6281 |
449.56 |
| Mar 11 2025 |
6194 |
449.56 |
| Mar 04 2025 |
6165 |
449.56 |
| Feb 25 2025 |
6125 |
449.56 |
| Feb 18 2025 |
6097 |
449.56 |
| Feb 11 2025 |
6285 |
449.56 |
| Feb 04 2025 |
6277 |
449.56 |
| Jan 29 2025 |
6291 |
449.56 |
| Jan 22 2025 |
6301 |
449.56 |
| Jan 15 2025 |
6306 |
449.56 |
| Jan 08 2025 |
6307 |
449.56 |
| Jan 01 2025 |
6295 |
449.56 |
| Dec 25 2024 |
6295 |
449.56 |
| Dec 18 2024 |
6289 |
449.56 |
| Dec 11 2024 |
6277 |
449.56 |
| Dec 04 2024 |
6277 |
449.56 |
| Nov 27 2024 |
6244 |
449.56 |
| Nov 20 2024 |
5993 |
449.56 |
| Nov 13 2024 |
5966 |
449.56 |
| Nov 06 2024 |
5310 |
449.56 |
| Oct 30 2024 |
5274 |
449.56 |
| Oct 23 2024 |
5290 |
449.56 |
| Oct 16 2024 |
5422 |
449.56 |
| Oct 09 2024 |
5368 |
449.56 |
| Oct 02 2024 |
2376 |
449.56 |
| Sep 25 2024 |
2619 |
449.56 |
| Sep 18 2024 |
2886 |
449.56 |
| Sep 11 2024 |
2946 |
449.56 |
| Sep 04 2024 |
3311 |
449.56 |
| Aug 28 2024 |
3543 |
449.56 |
| Aug 21 2024 |
3780 |
449.56 |
| Aug 14 2024 |
3850 |
449.56 |
| Aug 07 2024 |
3849 |
449.56 |
| Jul 31 2024 |
3879 |
449.56 |
| Jul 24 2024 |
3779 |
449.56 |
| Jul 17 2024 |
3800 |
449.56 |
| Jul 10 2024 |
4706 |
495.66 |
| Jul 03 2024 |
4704 |
495.66 |
| Jun 26 2024 |
4581 |
495.66 |
| Jun 19 2024 |
4605 |
495.66 |
| Jun 12 2024 |
4532 |
495.66 |
| Jun 05 2024 |
3630 |
394.71 |
| May 29 2024 |
3712 |
394.71 |
| May 22 2024 |
3599 |
394.71 |
| May 15 2024 |
3588 |
394.02 |
| May 08 2024 |
2030 |
391.01 |
| May 01 2024 |
1901 |
385.34 |
| Apr 24 2024 |
2960 |
384.38 |
| Apr 17 2024 |
3044 |
384.38 |
| Apr 10 2024 |
2986 |
384.38 |
| Apr 03 2024 |
2973 |
384.38 |
| Mar 27 2024 |
2939 |
384.38 |
| Mar 21 2024 |
2938 |
384.38 |
| Mar 14 2024 |
2927 |
384.38 |
| Mar 07 2024 |
2939 |
384.38 |
| Feb 29 2024 |
2946 |
384.38 |
| Feb 22 2024 |
2950 |
384.38 |
| Feb 15 2024 |
2981 |
384.38 |
| Feb 08 2024 |
2992 |
384.38 |
| Feb 01 2024 |
2999 |
384.38 |
| Jan 25 2024 |
3010 |
384.38 |
| Jan 18 2024 |
3018 |
384.38 |
| Jan 11 2024 |
3029 |
384.38 |
| Jan 04 2024 |
3029 |
384.38 |
| Dec 28 2023 |
3015 |
384.38 |
| Dec 21 2023 |
3015 |
384.38 |
| Dec 14 2023 |
3015 |
384.38 |
| Dec 07 2023 |
2994 |
384.38 |
| Nov 30 2023 |
2670 |
384.38 |
| Nov 23 2023 |
2622 |
384.38 |
| Nov 16 2023 |
2298 |
384.38 |
| Nov 09 2023 |
2189 |
384.38 |
| Nov 02 2023 |
2174 |
384.38 |
| Oct 26 2023 |
2099 |
384.38 |
| Oct 19 2023 |
2110 |
384.38 |
| Oct 12 2023 |
2122 |
384.38 |
| Oct 05 2023 |
2108 |
384.38 |
| Sep 28 2023 |
2070 |
384.38 |
| Sep 21 2023 |
2059 |
384.38 |
| Sep 14 2023 |
2090 |
384.38 |
| Sep 07 2023 |
2073 |
384.38 |
| Aug 31 2023 |
2072 |
384.38 |
| Aug 24 2023 |
2085 |
384.38 |
| Aug 17 2023 |
2106 |
384.38 |
| Aug 10 2023 |
2111 |
384.38 |
| Aug 03 2023 |
2116 |
384.38 |
| Jul 27 2023 |
2128 |
384.38 |
| Jul 20 2023 |
2053 |
384.38 |
| Jul 13 2023 |
2070 |
384.38 |
