| Jun 06 2026 |
4474 |
424.83 |
| Jun 02 2026 |
4524 |
424.83 |
| May 26 2026 |
4536 |
424.83 |
| May 19 2026 |
4600 |
424.83 |
| May 05 2026 |
7038 |
365.33 |
| Apr 28 2026 |
7094 |
363.33 |
| Apr 21 2026 |
7109 |
363.33 |
| Apr 14 2026 |
7160 |
363.33 |
| Apr 07 2026 |
7133 |
363.33 |
| Mar 31 2026 |
7145 |
363.33 |
| Mar 24 2026 |
7105 |
363.33 |
| Mar 17 2026 |
7237 |
363.33 |
| Mar 10 2026 |
7135 |
363.33 |
| Mar 03 2026 |
6975 |
363.33 |
| Feb 24 2026 |
7038 |
363.33 |
| Feb 17 2026 |
7023 |
363.33 |
| Feb 10 2026 |
6900 |
363.33 |
| Feb 03 2026 |
6896 |
363.33 |
| Jan 27 2026 |
6865 |
363.33 |
| Jan 20 2026 |
6906 |
363.33 |
| Jan 13 2026 |
6888 |
363.33 |
| Jan 06 2026 |
6896 |
363.33 |
| Dec 30 2025 |
6898 |
363.33 |
| Dec 23 2025 |
6888 |
363.33 |
| Dec 16 2025 |
6896 |
363.33 |
| Dec 09 2025 |
6890 |
363.33 |
| Dec 02 2025 |
6856 |
363.33 |
| Nov 25 2025 |
6883 |
363.33 |
| Nov 18 2025 |
6880 |
363.33 |
| Nov 11 2025 |
6862 |
363.33 |
| Nov 04 2025 |
6873 |
363.33 |
| Oct 28 2025 |
6821 |
363.33 |
| Oct 21 2025 |
6892 |
363.33 |
| Oct 14 2025 |
6995 |
363.33 |
| Oct 07 2025 |
7062 |
363.33 |
| Sep 30 2025 |
7146 |
363.33 |
| Sep 23 2025 |
7185 |
363.33 |
| Sep 16 2025 |
7041 |
363.33 |
| Sep 09 2025 |
7067 |
363.33 |
| Sep 02 2025 |
7174 |
363.33 |
| Aug 26 2025 |
6823 |
363.33 |
| Aug 19 2025 |
6935 |
363.33 |
| Aug 12 2025 |
6964 |
363.33 |
| Aug 05 2025 |
6474 |
363.33 |
| Jul 29 2025 |
6551 |
363.33 |
| Jul 22 2025 |
6589 |
363.33 |
| Jul 15 2025 |
6891 |
363.33 |
| Jul 08 2025 |
7099 |
363.33 |
| Jul 01 2025 |
6958 |
363.33 |
| Jun 24 2025 |
6900 |
363.33 |
| Jun 17 2025 |
7070 |
363.33 |
| Jun 10 2025 |
4252 |
356.14 |
| Jun 03 2025 |
7855 |
384.49 |
| May 27 2025 |
4489 |
370.43 |
| May 20 2025 |
4495 |
370.43 |
| May 13 2025 |
4844 |
384.07 |
| May 06 2025 |
4919 |
392.74 |
| Apr 29 2025 |
5004 |
392.74 |
| Apr 22 2025 |
5013 |
392.74 |
| Apr 15 2025 |
5057 |
392.74 |
| Apr 08 2025 |
4965 |
392.74 |
| Apr 01 2025 |
4933 |
392.74 |
| Mar 25 2025 |
4915 |
392.74 |
| Mar 18 2025 |
4892 |
392.74 |
| Mar 11 2025 |
4820 |
392.74 |
| Mar 04 2025 |
4797 |
392.74 |
| Feb 25 2025 |
4776 |
392.74 |
| Feb 18 2025 |
4760 |
392.74 |
| Feb 11 2025 |
4858 |
392.74 |
| Feb 04 2025 |
4850 |
392.74 |
| Jan 29 2025 |
4870 |
392.74 |
| Jan 22 2025 |
4883 |
392.74 |
| Jan 15 2025 |
4895 |
392.74 |
| Jan 08 2025 |
4896 |
392.74 |
| Jan 01 2025 |
4886 |
392.74 |
| Dec 25 2024 |
4886 |
392.74 |
| Dec 18 2024 |
4880 |
392.74 |
| Dec 11 2024 |
4869 |
392.74 |
| Dec 04 2024 |
4867 |
392.74 |
| Nov 27 2024 |
4866 |
392.74 |
| Nov 20 2024 |
4760 |
392.74 |
| Nov 13 2024 |
4739 |
392.74 |
| Nov 06 2024 |
4464 |
392.74 |
| Oct 30 2024 |
4440 |
392.74 |
| Oct 23 2024 |
4446 |
392.74 |
| Oct 16 2024 |
4553 |
392.74 |
| Oct 09 2024 |
4549 |
392.74 |
| Oct 02 2024 |
1597 |
392.74 |
| Sep 25 2024 |
1797 |
392.74 |
| Sep 18 2024 |
1937 |
392.74 |
| Sep 11 2024 |
1970 |
392.74 |
| Sep 04 2024 |
2106 |
392.74 |
| Aug 28 2024 |
2219 |
392.74 |
| Aug 21 2024 |
2292 |
392.74 |
| Aug 14 2024 |
2325 |
392.74 |
| Aug 07 2024 |
2326 |
392.74 |
| Jul 31 2024 |
2347 |
392.74 |
| Jul 24 2024 |
2265 |
392.74 |
| Jul 17 2024 |
2284 |
392.74 |
| Jul 10 2024 |
3177 |
429.84 |
| Jul 03 2024 |
3181 |
429.84 |
| Jun 26 2024 |
3093 |
429.84 |
| Jun 19 2024 |
3119 |
429.84 |
| Jun 12 2024 |
2678 |
413.29 |
| Jun 05 2024 |
2535 |
366.82 |
| May 29 2024 |
2574 |
366.82 |
| May 22 2024 |
2498 |
366.82 |
| May 15 2024 |
1430 |
366.21 |
| May 08 2024 |
1467 |
368.28 |
| May 01 2024 |
1513 |
369.63 |
| Apr 24 2024 |
2490 |
369.63 |
| Apr 17 2024 |
2574 |
369.63 |
| Apr 10 2024 |
2544 |
369.63 |
| Apr 03 2024 |
2536 |
369.63 |
| Mar 27 2024 |
2510 |
369.63 |
| Mar 21 2024 |
2518 |
369.63 |
| Mar 14 2024 |
2512 |
369.63 |
| Mar 07 2024 |
2521 |
369.63 |
| Feb 29 2024 |
2526 |
369.63 |
| Feb 22 2024 |
2529 |
369.63 |
| Feb 15 2024 |
2560 |
369.63 |
| Feb 08 2024 |
2567 |
369.63 |
| Feb 01 2024 |
2571 |
369.63 |
| Jan 25 2024 |
2581 |
369.63 |
| Jan 18 2024 |
2585 |
369.63 |
| Jan 11 2024 |
2589 |
369.63 |
| Jan 04 2024 |
2589 |
369.63 |
| Dec 28 2023 |
2579 |
369.63 |
| Dec 21 2023 |
2579 |
369.63 |
| Dec 14 2023 |
2579 |
369.63 |
| Dec 07 2023 |
2563 |
369.63 |
| Nov 30 2023 |
2327 |
369.63 |
| Nov 23 2023 |
2285 |
369.63 |
| Nov 16 2023 |
2031 |
369.63 |
| Nov 09 2023 |
1928 |
369.63 |
| Nov 02 2023 |
1922 |
369.63 |
| Oct 26 2023 |
1869 |
369.63 |
| Oct 19 2023 |
1875 |
369.63 |
| Oct 12 2023 |
1887 |
369.63 |
| Oct 05 2023 |
1877 |
369.63 |
| Sep 28 2023 |
1844 |
369.63 |
| Sep 21 2023 |
1839 |
369.63 |
| Sep 14 2023 |
1871 |
369.63 |
| Sep 07 2023 |
1856 |
369.63 |
| Aug 31 2023 |
1856 |
369.63 |
| Aug 24 2023 |
1866 |
369.63 |
| Aug 17 2023 |
1890 |
369.63 |
| Aug 10 2023 |
1894 |
369.63 |
| Aug 03 2023 |
1897 |
369.63 |
| Jul 27 2023 |
1905 |
369.63 |
| Jul 20 2023 |
1844 |
369.63 |
| Jul 13 2023 |
1858 |
369.63 |
