| May 12 2026 |
8179 |
405.05 |
| May 05 2026 |
7948 |
395.59 |
| Apr 28 2026 |
4705 |
396.77 |
| Apr 21 2026 |
4808 |
396.77 |
| Apr 14 2026 |
4707 |
396.77 |
| Apr 07 2026 |
4674 |
396.77 |
| Mar 31 2026 |
4800 |
396.77 |
| Mar 24 2026 |
4784 |
396.77 |
| Mar 17 2026 |
4867 |
396.77 |
| Mar 10 2026 |
4898 |
396.77 |
| Mar 03 2026 |
4907 |
396.77 |
| Feb 24 2026 |
4934 |
396.77 |
| Feb 17 2026 |
4935 |
396.77 |
| Feb 10 2026 |
4938 |
396.77 |
| Feb 03 2026 |
4946 |
396.77 |
| Jan 27 2026 |
4970 |
396.77 |
| Jan 20 2026 |
4965 |
396.77 |
| Jan 13 2026 |
4975 |
396.77 |
| Jan 06 2026 |
4977 |
396.77 |
| Dec 30 2025 |
4985 |
396.77 |
| Dec 23 2025 |
4982 |
396.77 |
| Dec 16 2025 |
4986 |
396.77 |
| Dec 09 2025 |
4985 |
396.77 |
| Dec 02 2025 |
4985 |
396.77 |
| Nov 25 2025 |
4969 |
396.77 |
| Nov 18 2025 |
4979 |
396.77 |
| Nov 11 2025 |
4998 |
396.77 |
| Nov 04 2025 |
5018 |
396.77 |
| Oct 28 2025 |
5050 |
396.77 |
| Oct 21 2025 |
5066 |
396.77 |
| Oct 14 2025 |
5083 |
396.77 |
| Oct 07 2025 |
5055 |
396.77 |
| Sep 30 2025 |
5111 |
396.77 |
| Sep 23 2025 |
5148 |
396.77 |
| Sep 16 2025 |
5257 |
396.77 |
| Sep 09 2025 |
5243 |
396.77 |
| Sep 02 2025 |
5430 |
396.77 |
| Aug 26 2025 |
5172 |
396.77 |
| Aug 19 2025 |
5261 |
396.77 |
| Aug 12 2025 |
5172 |
396.77 |
| Aug 05 2025 |
4898 |
396.77 |
| Jul 29 2025 |
4895 |
396.77 |
| Jul 22 2025 |
4901 |
396.77 |
| Jul 15 2025 |
5004 |
396.77 |
| Jul 08 2025 |
5054 |
396.77 |
| Jul 01 2025 |
5049 |
396.77 |
| Jun 24 2025 |
4984 |
396.77 |
| Jun 17 2025 |
4998 |
396.77 |
| Jun 10 2025 |
5023 |
397.58 |
| Jun 03 2025 |
9116 |
415.79 |
| May 27 2025 |
9151 |
415.79 |
| May 20 2025 |
9405 |
415.79 |
| May 13 2025 |
5518 |
416.78 |
| May 06 2025 |
5527 |
419.73 |
| Apr 29 2025 |
5669 |
421.43 |
| Apr 22 2025 |
5684 |
421.43 |
| Apr 15 2025 |
5758 |
421.43 |
| Apr 08 2025 |
5671 |
421.43 |
| Apr 01 2025 |
5619 |
421.43 |
| Mar 25 2025 |
5593 |
421.43 |
| Mar 18 2025 |
5572 |
421.43 |
| Mar 11 2025 |
5493 |
421.43 |
| Mar 04 2025 |
5464 |
421.43 |
| Feb 25 2025 |
5450 |
421.43 |
| Feb 18 2025 |
5426 |
421.43 |
| Feb 11 2025 |
5570 |
421.43 |
| Feb 04 2025 |
5560 |
421.43 |
| Jan 29 2025 |
5577 |
421.43 |
| Jan 22 2025 |
5590 |
421.43 |
| Jan 15 2025 |
5597 |
421.43 |
| Jan 08 2025 |
5598 |
421.43 |
| Jan 01 2025 |
5587 |
421.43 |
| Dec 25 2024 |
5587 |
421.43 |
| Dec 18 2024 |
5581 |
421.43 |
| Dec 11 2024 |
5569 |
421.43 |
| Dec 04 2024 |
5568 |
421.43 |
| Nov 27 2024 |
5550 |
421.43 |
| Nov 20 2024 |
5368 |
421.43 |
| Nov 13 2024 |
5345 |
421.43 |
| Nov 06 2024 |
4890 |
421.43 |
| Oct 30 2024 |
4854 |
421.43 |
| Oct 23 2024 |
4861 |
421.43 |
| Oct 16 2024 |
4989 |
421.43 |
| Oct 09 2024 |
4961 |
421.43 |
| Oct 02 2024 |
1994 |
421.43 |
| Sep 25 2024 |
2213 |
421.43 |
| Sep 18 2024 |
2436 |
421.43 |
| Sep 11 2024 |
2497 |
421.43 |
| Sep 04 2024 |
2729 |
421.43 |
| Aug 28 2024 |
2899 |
421.43 |
| Aug 21 2024 |
3026 |
421.43 |
| Aug 14 2024 |
3060 |
421.43 |
| Aug 07 2024 |
3059 |
421.43 |
| Jul 31 2024 |
3083 |
421.43 |
| Jul 24 2024 |
2984 |
421.43 |
| Jul 17 2024 |
3007 |
421.43 |
| Jul 10 2024 |
3048 |
425.19 |
| Jul 03 2024 |
3056 |
425.19 |
| Jun 26 2024 |
2969 |
425.19 |
| Jun 19 2024 |
2991 |
425.19 |
| Jun 12 2024 |
2692 |
413.89 |
| Jun 05 2024 |
3305 |
386.47 |
| May 29 2024 |
3370 |
386.47 |
| May 22 2024 |
3270 |
386.47 |
| May 15 2024 |
1732 |
378.76 |
| May 08 2024 |
1521 |
370.94 |
| May 01 2024 |
1555 |
371.42 |
| Apr 24 2024 |
2554 |
371.42 |
| Apr 17 2024 |
2636 |
371.42 |
| Apr 10 2024 |
2605 |
371.42 |
| Apr 03 2024 |
2596 |
371.42 |
| Mar 27 2024 |
2567 |
371.42 |
| Mar 21 2024 |
2572 |
371.42 |
| Mar 14 2024 |
2566 |
371.42 |
| Mar 07 2024 |
2576 |
371.42 |
| Feb 29 2024 |
2581 |
371.42 |
| Feb 22 2024 |
2583 |
371.42 |
| Feb 15 2024 |
2613 |
371.42 |
| Feb 08 2024 |
2621 |
371.42 |
| Feb 01 2024 |
2626 |
371.42 |
| Jan 25 2024 |
2636 |
371.42 |
| Jan 18 2024 |
2641 |
371.42 |
| Jan 11 2024 |
2647 |
371.42 |
| Jan 04 2024 |
2647 |
371.42 |
| Dec 28 2023 |
2637 |
371.42 |
| Dec 21 2023 |
2637 |
371.42 |
| Dec 14 2023 |
2637 |
371.42 |
| Dec 07 2023 |
2619 |
371.42 |
| Nov 30 2023 |
2373 |
371.42 |
| Nov 23 2023 |
2330 |
371.42 |
| Nov 16 2023 |
2068 |
371.42 |
| Nov 09 2023 |
1965 |
371.42 |
| Nov 02 2023 |
1958 |
371.42 |
| Oct 26 2023 |
1902 |
371.42 |
| Oct 19 2023 |
1910 |
371.42 |
| Oct 12 2023 |
1922 |
371.42 |
| Oct 05 2023 |
1913 |
371.42 |
| Sep 28 2023 |
1876 |
371.42 |
| Sep 21 2023 |
1870 |
371.42 |
| Sep 14 2023 |
1902 |
371.42 |
| Sep 07 2023 |
1885 |
371.42 |
| Aug 31 2023 |
1886 |
371.42 |
| Aug 24 2023 |
1895 |
371.42 |
| Aug 17 2023 |
1920 |
371.42 |
| Aug 10 2023 |
1924 |
371.42 |
| Aug 03 2023 |
1927 |
371.42 |
| Jul 27 2023 |
1935 |
371.42 |
| Jul 20 2023 |
1870 |
371.42 |
| Jul 13 2023 |
1883 |
371.42 |
