| Aug 05 2025 |
6492 |
454.65 |
| Aug 05 2025 |
7689 |
454.65 |
| Jul 29 2025 |
6578 |
454.65 |
| Jul 29 2025 |
7836 |
454.65 |
| Jul 22 2025 |
6574 |
454.65 |
| Jul 22 2025 |
7842 |
454.65 |
| Jul 15 2025 |
6542 |
454.65 |
| Jul 15 2025 |
7833 |
454.65 |
| Jul 08 2025 |
6636 |
454.65 |
| Jul 08 2025 |
8281 |
454.65 |
| Jul 01 2025 |
6996 |
454.65 |
| Jul 01 2025 |
8595 |
454.65 |
| Jun 24 2025 |
6721 |
454.65 |
| Jun 24 2025 |
8072 |
454.65 |
| Jun 17 2025 |
6771 |
454.65 |
| Jun 17 2025 |
8087 |
454.65 |
| Jun 10 2025 |
6840 |
454.65 |
| Jun 10 2025 |
8182 |
454.65 |
| Jun 03 2025 |
6771 |
454.65 |
| Jun 03 2025 |
8155 |
454.65 |
| May 27 2025 |
6841 |
454.65 |
| May 27 2025 |
8251 |
454.65 |
| May 20 2025 |
6695 |
454.65 |
| May 20 2025 |
8393 |
454.65 |
| May 13 2025 |
6635 |
454.65 |
| May 13 2025 |
8364 |
454.65 |
| May 06 2025 |
6680 |
454.65 |
| May 06 2025 |
8521 |
454.65 |
| Apr 29 2025 |
6697 |
454.65 |
| Apr 29 2025 |
8645 |
454.65 |
| Apr 22 2025 |
6753 |
454.65 |
| Apr 22 2025 |
8522 |
454.65 |
| Apr 15 2025 |
6728 |
454.65 |
| Apr 15 2025 |
8589 |
454.65 |
| Apr 08 2025 |
6720 |
454.65 |
| Apr 08 2025 |
8578 |
454.65 |
| Apr 01 2025 |
6682 |
454.65 |
| Apr 01 2025 |
8174 |
454.65 |
| Mar 25 2025 |
6673 |
454.65 |
| Mar 25 2025 |
8240 |
454.65 |
| Mar 18 2025 |
6627 |
454.65 |
| Mar 18 2025 |
8170 |
454.65 |
| Mar 11 2025 |
6607 |
454.65 |
| Mar 11 2025 |
8127 |
454.65 |
| Mar 04 2025 |
6610 |
454.65 |
| Mar 04 2025 |
8125 |
454.65 |
| Feb 25 2025 |
6602 |
454.65 |
| Feb 25 2025 |
8104 |
454.65 |
| Feb 18 2025 |
6550 |
454.65 |
| Feb 18 2025 |
8096 |
454.65 |
| Feb 11 2025 |
6565 |
454.65 |
| Feb 11 2025 |
8149 |
454.65 |
| Feb 04 2025 |
6546 |
454.65 |
| Feb 04 2025 |
8129 |
454.65 |
| Jan 29 2025 |
6537 |
454.65 |
| Jan 29 2025 |
8095 |
454.65 |
| Jan 22 2025 |
6524 |
454.65 |
| Jan 22 2025 |
8121 |
454.65 |
| Jan 15 2025 |
6526 |
454.65 |
| Jan 15 2025 |
8162 |
454.65 |
| Jan 08 2025 |
4614 |
454.65 |
| Jan 08 2025 |
6357 |
454.65 |
| Jan 01 2025 |
4638 |
454.65 |
| Jan 01 2025 |
6348 |
454.65 |
| Dec 25 2024 |
4641 |
454.65 |
| Dec 25 2024 |
6349 |
454.65 |
| Dec 18 2024 |
4640 |
454.65 |
| Dec 18 2024 |
6354 |
454.65 |
| Dec 11 2024 |
4637 |
454.65 |
| Dec 11 2024 |
6354 |
454.65 |
| Dec 04 2024 |
4637 |
454.65 |
| Dec 04 2024 |
6355 |
454.65 |
| Nov 27 2024 |
4637 |
454.65 |
| Nov 27 2024 |
6355 |
454.65 |
| Nov 20 2024 |
4595 |
454.65 |
| Nov 20 2024 |
6319 |
454.65 |
| Nov 13 2024 |
4598 |
454.65 |
| Nov 13 2024 |
6320 |
454.65 |
| Nov 06 2024 |
4590 |
454.65 |
| Nov 06 2024 |
6366 |
454.65 |
| Oct 30 2024 |
4610 |
454.65 |
| Oct 30 2024 |
6234 |
454.65 |
| Oct 23 2024 |
4616 |
454.65 |
| Oct 23 2024 |
7174 |
454.65 |
| Oct 16 2024 |
4621 |
454.65 |
| Oct 16 2024 |
7144 |
454.65 |
| Oct 09 2024 |
4621 |
454.65 |
| Oct 09 2024 |
7177 |
454.65 |
| Oct 02 2024 |
4567 |
454.65 |
| Oct 02 2024 |
7078 |
454.65 |
| Sep 25 2024 |
4574 |
454.65 |
| Sep 25 2024 |
6981 |
454.65 |
| Sep 18 2024 |
4564 |
454.65 |
| Sep 18 2024 |
6894 |
454.65 |
| Sep 11 2024 |
4552 |
454.65 |
| Sep 11 2024 |
6822 |
454.65 |
| Sep 04 2024 |
4561 |
454.65 |
| Sep 04 2024 |
7080 |
454.65 |
| Aug 28 2024 |
4602 |
454.65 |
| Aug 28 2024 |
7081 |
454.65 |
| Aug 21 2024 |
4546 |
454.65 |
| Aug 21 2024 |
7129 |
454.65 |
| Aug 14 2024 |
4274 |
454.65 |
| Aug 14 2024 |
6721 |
454.65 |
| Jun 12 2024 |
4412 |
418.18 |
| Jun 05 2024 |
3804 |
399.39 |
| May 29 2024 |
3892 |
399.39 |
| May 22 2024 |
3780 |
399.39 |
| May 15 2024 |
2366 |
403.48 |
| May 08 2024 |
2328 |
401.86 |
| May 01 2024 |
2381 |
402.15 |
| Apr 24 2024 |
3527 |
400.14 |
| Apr 17 2024 |
3615 |
400.14 |
| Apr 10 2024 |
3530 |
400.14 |
| Apr 03 2024 |
3503 |
400.14 |
| Mar 27 2024 |
3471 |
400.14 |
| Mar 21 2024 |
3476 |
400.14 |
| Mar 14 2024 |
3468 |
400.14 |
| Mar 07 2024 |
3482 |
400.14 |
| Feb 29 2024 |
3488 |
400.14 |
| Feb 22 2024 |
3495 |
400.14 |
| Feb 15 2024 |
3525 |
400.14 |
| Feb 08 2024 |
3539 |
400.14 |
| Feb 01 2024 |
3549 |
400.14 |
| Jan 25 2024 |
3561 |
400.14 |
| Jan 18 2024 |
3574 |
400.14 |
| Jan 11 2024 |
3587 |
400.14 |
| Jan 04 2024 |
3587 |
400.14 |
| Dec 28 2023 |
3564 |
400.14 |
| Dec 21 2023 |
3564 |
400.14 |
| Dec 14 2023 |
3564 |
400.14 |
| Dec 07 2023 |
3542 |
400.14 |
| Nov 30 2023 |
3112 |
400.14 |
| Nov 23 2023 |
3055 |
400.14 |
| Nov 16 2023 |
2621 |
400.14 |
| Nov 09 2023 |
2508 |
400.14 |
| Nov 02 2023 |
2490 |
400.14 |
| Oct 26 2023 |
2382 |
400.14 |
| Oct 19 2023 |
2397 |
400.14 |
| Oct 12 2023 |
2410 |
400.14 |
| Oct 05 2023 |
2396 |
400.14 |
| Sep 28 2023 |
2358 |
400.14 |
| Sep 21 2023 |
2345 |
400.14 |
| Sep 14 2023 |
2377 |
400.14 |
| Sep 07 2023 |
2359 |
400.14 |
| Aug 31 2023 |
2358 |
400.14 |
| Aug 24 2023 |
2370 |
400.14 |
| Aug 17 2023 |
2396 |
400.14 |
| Aug 10 2023 |
2400 |
400.14 |
| Aug 03 2023 |
2402 |
400.14 |
| Jul 27 2023 |
2417 |
400.14 |
| Jul 20 2023 |
2325 |
400.14 |
| Jul 13 2023 |
2340 |
400.14 |
