| May 12 2026 |
11812 |
581.69 |
| May 05 2026 |
12124 |
581.69 |
| Apr 28 2026 |
12455 |
581.66 |
| Apr 21 2026 |
12536 |
581.66 |
| Apr 14 2026 |
12562 |
581.66 |
| Apr 07 2026 |
12418 |
581.66 |
| Mar 31 2026 |
12387 |
581.66 |
| Mar 24 2026 |
12552 |
581.66 |
| Mar 17 2026 |
12718 |
581.66 |
| Mar 10 2026 |
12572 |
581.66 |
| Mar 03 2026 |
12422 |
581.66 |
| Feb 24 2026 |
12598 |
581.66 |
| Feb 17 2026 |
12793 |
581.66 |
| Feb 10 2026 |
12704 |
581.66 |
| Feb 03 2026 |
12732 |
581.66 |
| Jan 27 2026 |
12848 |
581.66 |
| Jan 20 2026 |
12931 |
581.66 |
| Jan 13 2026 |
12967 |
581.66 |
| Jan 06 2026 |
12974 |
581.66 |
| Dec 30 2025 |
12976 |
581.66 |
| Dec 23 2025 |
12966 |
581.66 |
| Dec 16 2025 |
12974 |
581.66 |
| Dec 09 2025 |
12968 |
581.66 |
| Dec 02 2025 |
12953 |
581.66 |
| Nov 25 2025 |
12895 |
581.66 |
| Nov 18 2025 |
12945 |
581.66 |
| Nov 11 2025 |
12906 |
581.66 |
| Nov 04 2025 |
13029 |
581.66 |
| Oct 28 2025 |
12966 |
581.66 |
| Oct 21 2025 |
13459 |
581.66 |
| Oct 14 2025 |
13875 |
581.66 |
| Oct 07 2025 |
14007 |
581.66 |
| Sep 30 2025 |
14340 |
581.66 |
| Sep 23 2025 |
14206 |
581.66 |
| Sep 16 2025 |
13393 |
581.66 |
| Sep 09 2025 |
13332 |
581.66 |
| Sep 02 2025 |
13281 |
581.66 |
| Aug 26 2025 |
13096 |
581.66 |
| Aug 19 2025 |
13316 |
581.66 |
| Aug 12 2025 |
13933 |
581.66 |
| Aug 05 2025 |
13434 |
581.66 |
| Jul 29 2025 |
13530 |
581.66 |
| Jul 22 2025 |
13544 |
581.66 |
| Jul 15 2025 |
13841 |
581.66 |
| Jul 08 2025 |
14459 |
581.66 |
| Jul 01 2025 |
14113 |
581.66 |
| Jun 24 2025 |
13991 |
581.66 |
| Jun 17 2025 |
14281 |
581.66 |
| Jun 10 2025 |
7441 |
530.52 |
| Jun 03 2025 |
11457 |
474.04 |
| May 27 2025 |
6149 |
451.67 |
| May 20 2025 |
6125 |
451.67 |
| May 13 2025 |
6726 |
475.39 |
| May 06 2025 |
6733 |
475.39 |
| Apr 29 2025 |
7189 |
491.44 |
| Apr 22 2025 |
7288 |
491.44 |
| Apr 15 2025 |
7388 |
491.44 |
| Apr 08 2025 |
7315 |
491.44 |
| Apr 01 2025 |
7228 |
491.44 |
| Mar 25 2025 |
7194 |
491.44 |
| Mar 18 2025 |
7188 |
491.44 |
| Mar 11 2025 |
7118 |
491.44 |
| Mar 04 2025 |
7083 |
491.44 |
| Feb 25 2025 |
7028 |
491.44 |
| Feb 18 2025 |
6986 |
491.44 |
| Feb 11 2025 |
7187 |
491.44 |
| Feb 04 2025 |
7181 |
491.44 |
| Jan 29 2025 |
7191 |
491.44 |
| Jan 22 2025 |
7199 |
491.44 |
| Jan 15 2025 |
7210 |
491.44 |
| Jan 08 2025 |
7210 |
491.44 |
| Jan 01 2025 |
7194 |
491.44 |
| Dec 25 2024 |
7194 |
491.44 |
| Dec 18 2024 |
7188 |
491.44 |
| Dec 11 2024 |
7174 |
491.44 |
| Dec 04 2024 |
7174 |
491.44 |
| Nov 27 2024 |
7109 |
491.44 |
| Nov 20 2024 |
6812 |
491.44 |
| Nov 13 2024 |
6779 |
491.44 |
| Nov 06 2024 |
5828 |
491.44 |
| Oct 30 2024 |
5786 |
491.44 |
| Oct 23 2024 |
5802 |
491.44 |
| Oct 16 2024 |
5962 |
491.44 |
| Oct 09 2024 |
5856 |
491.44 |
| Oct 02 2024 |
2874 |
491.44 |
| Sep 25 2024 |
3149 |
491.44 |
| Sep 18 2024 |
3417 |
491.44 |
| Sep 11 2024 |
3515 |
491.44 |
| Sep 04 2024 |
3979 |
491.44 |
| Aug 28 2024 |
4234 |
491.44 |
| Aug 21 2024 |
4678 |
491.44 |
| Aug 14 2024 |
4757 |
491.44 |
| Aug 07 2024 |
4754 |
491.44 |
| Jul 31 2024 |
4787 |
491.44 |
| Jul 24 2024 |
4682 |
491.44 |
| Jul 17 2024 |
4705 |
491.44 |
| Jul 10 2024 |
7872 |
551.1 |
| Jul 03 2024 |
7757 |
551.1 |
| Jun 26 2024 |
7622 |
551.1 |
| Jun 19 2024 |
7545 |
551.1 |
| Jun 12 2024 |
4703 |
506.19 |
| Jun 05 2024 |
4397 |
415.24 |
| May 29 2024 |
4508 |
415.24 |
| May 22 2024 |
4364 |
415.24 |
| May 15 2024 |
2627 |
415.72 |
| May 08 2024 |
2784 |
423.04 |
| May 01 2024 |
2890 |
423.1 |
| Apr 24 2024 |
4178 |
420.91 |
| Apr 17 2024 |
4289 |
420.91 |
| Apr 10 2024 |
4174 |
420.91 |
| Apr 03 2024 |
4149 |
420.91 |
| Mar 27 2024 |
4111 |
420.91 |
| Mar 21 2024 |
4113 |
420.91 |
| Mar 14 2024 |
4107 |
420.91 |
| Mar 07 2024 |
4124 |
420.91 |
| Feb 29 2024 |
4132 |
420.91 |
| Feb 22 2024 |
4140 |
420.91 |
| Feb 15 2024 |
4170 |
420.91 |
| Feb 08 2024 |
4189 |
420.91 |
| Feb 01 2024 |
4202 |
420.91 |
| Jan 25 2024 |
4218 |
420.91 |
| Jan 18 2024 |
4240 |
420.91 |
| Jan 11 2024 |
4259 |
420.91 |
| Jan 04 2024 |
4259 |
420.91 |
| Dec 28 2023 |
4229 |
420.91 |
| Dec 21 2023 |
4229 |
420.91 |
| Dec 14 2023 |
4229 |
420.91 |
| Dec 07 2023 |
4201 |
420.91 |
| Nov 30 2023 |
3665 |
420.91 |
| Nov 23 2023 |
3604 |
420.91 |
| Nov 16 2023 |
3054 |
420.91 |
| Nov 09 2023 |
2906 |
420.91 |
| Nov 02 2023 |
2880 |
420.91 |
| Oct 26 2023 |
2747 |
420.91 |
| Oct 19 2023 |
2757 |
420.91 |
| Oct 12 2023 |
2771 |
420.91 |
| Oct 05 2023 |
2756 |
420.91 |
| Sep 28 2023 |
2704 |
420.91 |
| Sep 21 2023 |
2691 |
420.91 |
| Sep 14 2023 |
2726 |
420.91 |
| Sep 07 2023 |
2705 |
420.91 |
| Aug 31 2023 |
2707 |
420.91 |
| Aug 24 2023 |
2722 |
420.91 |
| Aug 17 2023 |
2748 |
420.91 |
| Aug 10 2023 |
2753 |
420.91 |
| Aug 03 2023 |
2755 |
420.91 |
| Jul 27 2023 |
2771 |
420.91 |
| Jul 20 2023 |
2656 |
420.91 |
| Jul 13 2023 |
2680 |
420.91 |
