| Jun 10 2025 |
10114 |
442.35 |
| Jun 03 2025 |
12741 |
509.78 |
| May 27 2025 |
12689 |
509.78 |
| May 20 2025 |
12998 |
509.78 |
| May 13 2025 |
7528 |
528.07 |
| May 06 2025 |
7685 |
539.2 |
| Apr 29 2025 |
7992 |
545.88 |
| Apr 22 2025 |
8132 |
545.88 |
| Apr 15 2025 |
8259 |
545.88 |
| Apr 08 2025 |
8192 |
545.88 |
| Apr 01 2025 |
8143 |
545.88 |
| Mar 25 2025 |
8102 |
545.88 |
| Mar 18 2025 |
8104 |
545.88 |
| Mar 11 2025 |
8065 |
545.88 |
| Mar 04 2025 |
8016 |
545.88 |
| Feb 25 2025 |
7970 |
545.88 |
| Feb 18 2025 |
7958 |
545.88 |
| Feb 11 2025 |
8150 |
545.88 |
| Feb 04 2025 |
8143 |
545.88 |
| Jan 29 2025 |
8149 |
545.88 |
| Jan 22 2025 |
8157 |
545.88 |
| Jan 15 2025 |
8175 |
545.88 |
| Jan 08 2025 |
8175 |
545.88 |
| Jan 01 2025 |
8156 |
545.88 |
| Dec 25 2024 |
8156 |
545.88 |
| Dec 18 2024 |
8150 |
545.88 |
| Dec 11 2024 |
8137 |
545.88 |
| Dec 04 2024 |
8137 |
545.88 |
| Nov 27 2024 |
8049 |
545.88 |
| Nov 20 2024 |
7744 |
545.88 |
| Nov 13 2024 |
7707 |
545.88 |
| Nov 06 2024 |
6478 |
545.88 |
| Oct 30 2024 |
6429 |
545.88 |
| Oct 23 2024 |
6427 |
545.88 |
| Oct 16 2024 |
6620 |
545.88 |
| Oct 09 2024 |
6460 |
545.88 |
| Oct 02 2024 |
3467 |
545.88 |
| Sep 25 2024 |
3760 |
545.88 |
| Sep 18 2024 |
4050 |
545.88 |
| Sep 11 2024 |
4194 |
545.88 |
| Sep 04 2024 |
4716 |
545.88 |
| Aug 28 2024 |
4991 |
545.88 |
| Aug 21 2024 |
5547 |
545.88 |
| Aug 14 2024 |
5614 |
545.88 |
| Aug 07 2024 |
5609 |
545.88 |
| Jul 31 2024 |
5643 |
545.88 |
| Jul 24 2024 |
5543 |
545.88 |
| Jul 17 2024 |
5554 |
545.88 |
| Jul 10 2024 |
5708 |
569.94 |
| Jul 03 2024 |
5703 |
569.94 |
| Jun 26 2024 |
5565 |
569.94 |
| Jun 19 2024 |
5585 |
569.94 |
| Jun 12 2024 |
5150 |
537.45 |
| Jun 05 2024 |
5390 |
447.35 |
| May 29 2024 |
5554 |
447.35 |
| May 22 2024 |
5390 |
447.35 |
| May 15 2024 |
3283 |
444.35 |
| May 08 2024 |
3311 |
444.35 |
| May 01 2024 |
3421 |
444.09 |
| Apr 24 2024 |
4902 |
443.71 |
| Apr 17 2024 |
5016 |
443.71 |
| Apr 10 2024 |
4860 |
443.71 |
| Apr 03 2024 |
4830 |
443.71 |
| Mar 27 2024 |
4809 |
443.71 |
| Mar 21 2024 |
4819 |
443.71 |
| Mar 14 2024 |
4814 |
443.71 |
| Mar 07 2024 |
4831 |
443.71 |
| Feb 29 2024 |
4840 |
443.71 |
| Feb 22 2024 |
4849 |
443.71 |
| Feb 15 2024 |
4882 |
443.71 |
| Feb 08 2024 |
4899 |
443.71 |
| Feb 01 2024 |
4912 |
443.71 |
| Jan 25 2024 |
4926 |
443.71 |
| Jan 18 2024 |
4964 |
443.71 |
| Jan 11 2024 |
4984 |
443.71 |
| Jan 04 2024 |
4984 |
443.71 |
| Dec 28 2023 |
4944 |
443.71 |
| Dec 21 2023 |
4944 |
443.71 |
| Dec 14 2023 |
4944 |
443.71 |
| Dec 07 2023 |
4918 |
443.71 |
| Nov 30 2023 |
4240 |
443.71 |
| Nov 23 2023 |
4173 |
443.71 |
| Nov 16 2023 |
3462 |
443.71 |
| Nov 09 2023 |
3292 |
443.71 |
| Nov 02 2023 |
3254 |
443.71 |
| Oct 26 2023 |
3094 |
443.71 |
| Oct 19 2023 |
3111 |
443.71 |
| Oct 12 2023 |
3125 |
443.71 |
| Oct 05 2023 |
3107 |
443.71 |
| Sep 28 2023 |
3048 |
443.71 |
| Sep 21 2023 |
3037 |
443.71 |
| Sep 14 2023 |
3071 |
443.71 |
| Sep 07 2023 |
3053 |
443.71 |
| Aug 31 2023 |
3055 |
443.71 |
| Aug 24 2023 |
3075 |
443.71 |
| Aug 17 2023 |
3104 |
443.71 |
| Aug 10 2023 |
3110 |
443.71 |
| Aug 03 2023 |
3113 |
443.71 |
| Jul 27 2023 |
3133 |
443.71 |
| Jul 20 2023 |
3007 |
443.71 |
| Jul 13 2023 |
3032 |
443.71 |
