| May 12 2026 |
1818 |
543.44 |
| May 05 2026 |
1784 |
536.64 |
| Apr 28 2026 |
1481 |
546.6 |
| Apr 21 2026 |
1508 |
546.6 |
| Apr 14 2026 |
1479 |
546.6 |
| Apr 07 2026 |
1480 |
546.6 |
| Mar 31 2026 |
1518 |
546.6 |
| Mar 24 2026 |
1513 |
546.6 |
| Mar 17 2026 |
1529 |
546.6 |
| Mar 10 2026 |
1538 |
546.6 |
| Mar 03 2026 |
1536 |
546.6 |
| Feb 24 2026 |
1551 |
546.6 |
| Feb 17 2026 |
1546 |
546.6 |
| Feb 10 2026 |
1550 |
546.6 |
| Feb 03 2026 |
1552 |
546.6 |
| Jan 27 2026 |
1560 |
546.6 |
| Jan 20 2026 |
1558 |
546.6 |
| Jan 13 2026 |
1557 |
546.6 |
| Jan 06 2026 |
1559 |
546.6 |
| Dec 30 2025 |
1559 |
546.6 |
| Dec 23 2025 |
1556 |
546.6 |
| Dec 16 2025 |
1557 |
546.6 |
| Dec 09 2025 |
1557 |
546.6 |
| Dec 02 2025 |
1560 |
546.6 |
| Nov 25 2025 |
1557 |
546.6 |
| Nov 18 2025 |
1559 |
546.6 |
| Nov 11 2025 |
1571 |
546.6 |
| Nov 04 2025 |
1587 |
546.6 |
| Oct 28 2025 |
1582 |
546.6 |
| Oct 21 2025 |
1597 |
546.6 |
| Oct 14 2025 |
1570 |
546.6 |
| Oct 07 2025 |
1580 |
546.6 |
| Sep 30 2025 |
1589 |
546.6 |
| Sep 23 2025 |
1612 |
546.6 |
| Sep 16 2025 |
1668 |
546.6 |
| Sep 09 2025 |
1672 |
546.6 |
| Sep 02 2025 |
1807 |
546.6 |
| Aug 26 2025 |
1723 |
546.6 |
| Aug 19 2025 |
1782 |
546.6 |
| Aug 12 2025 |
1767 |
546.6 |
| Aug 05 2025 |
1702 |
546.6 |
| Jul 29 2025 |
1706 |
546.6 |
| Jul 22 2025 |
1710 |
546.6 |
| Jul 15 2025 |
1765 |
546.6 |
| Jul 08 2025 |
1741 |
546.6 |
| Jul 01 2025 |
1737 |
546.6 |
| Jun 24 2025 |
1730 |
546.6 |
| Jun 17 2025 |
1716 |
546.6 |
| Jun 10 2025 |
1715 |
544.95 |
| Jun 03 2025 |
1489 |
503.33 |
| May 27 2025 |
1500 |
503.33 |
| May 20 2025 |
1520 |
503.33 |
| May 13 2025 |
1560 |
503.33 |
| May 06 2025 |
1604 |
503.33 |
| Apr 29 2025 |
1582 |
503.33 |
| Apr 22 2025 |
1616 |
503.33 |
| Apr 15 2025 |
1609 |
503.33 |
| Apr 08 2025 |
1560 |
503.33 |
| Apr 01 2025 |
1553 |
503.33 |
| Mar 25 2025 |
1519 |
503.33 |
| Mar 18 2025 |
1531 |
503.33 |
| Mar 11 2025 |
1545 |
503.33 |
| Mar 04 2025 |
1486 |
503.33 |
| Feb 25 2025 |
1475 |
503.33 |
| Feb 18 2025 |
1458 |
503.33 |
| Feb 11 2025 |
1428 |
503.33 |
| Feb 04 2025 |
1416 |
503.33 |
| Jan 29 2025 |
1418 |
503.33 |
| Jan 22 2025 |
1409 |
503.33 |
| Jan 15 2025 |
1408 |
503.33 |
| Jan 08 2025 |
1399 |
503.33 |
| Jan 01 2025 |
1349 |
503.33 |
| Dec 25 2024 |
1349 |
503.33 |
| Dec 18 2024 |
1347 |
503.33 |
| Dec 11 2024 |
1347 |
503.33 |
| Dec 04 2024 |
1347 |
503.33 |
| Nov 27 2024 |
1351 |
503.33 |
| Nov 20 2024 |
1363 |
503.33 |
| Nov 13 2024 |
1386 |
503.33 |
| Nov 06 2024 |
1435 |
503.33 |
| Oct 30 2024 |
1448 |
503.33 |
| Oct 23 2024 |
1454 |
503.33 |
| Oct 16 2024 |
1584 |
503.33 |
| Oct 09 2024 |
1590 |
503.33 |
| Oct 02 2024 |
796 |
503.33 |
| Sep 25 2024 |
786 |
503.33 |
| Sep 18 2024 |
782 |
503.33 |
| Sep 11 2024 |
687 |
503.33 |
| Sep 04 2024 |
567 |
503.33 |
| Aug 28 2024 |
553 |
503.33 |
| Aug 21 2024 |
536 |
503.33 |
| Aug 14 2024 |
500 |
503.33 |
| Aug 07 2024 |
498 |
503.33 |
| Jul 31 2024 |
500 |
503.33 |
| Jul 24 2024 |
509 |
503.33 |
| Jul 17 2024 |
680 |
540 |
| Jun 12 2024 |
774 |
555 |
| Jun 05 2024 |
723 |
555 |
| May 29 2024 |
754 |
555 |
| May 22 2024 |
731 |
555 |
| May 15 2024 |
623 |
547.5 |
| May 08 2024 |
668 |
545 |
| May 01 2024 |
678 |
547.5 |
| Apr 24 2024 |
806 |
543.6 |
| Apr 17 2024 |
834 |
543.6 |
| Apr 10 2024 |
837 |
543.6 |
| Apr 03 2024 |
808 |
543.6 |
| Mar 27 2024 |
804 |
543.6 |
| Mar 21 2024 |
801 |
543.6 |
| Mar 14 2024 |
796 |
543.6 |
| Mar 07 2024 |
799 |
543.6 |
| Feb 29 2024 |
799 |
543.6 |
| Feb 22 2024 |
798 |
543.6 |
| Feb 15 2024 |
799 |
543.6 |
| Feb 08 2024 |
799 |
543.6 |
| Feb 01 2024 |
800 |
543.6 |
| Jan 25 2024 |
800 |
543.6 |
| Jan 18 2024 |
803 |
543.6 |
| Jan 11 2024 |
803 |
543.6 |
| Jan 04 2024 |
803 |
543.6 |
| Dec 28 2023 |
801 |
543.6 |
| Dec 21 2023 |
801 |
543.6 |
| Dec 14 2023 |
801 |
543.6 |
| Dec 07 2023 |
800 |
543.6 |
| Nov 30 2023 |
571 |
543.6 |
| Nov 23 2023 |
459 |
543.6 |
| Nov 16 2023 |
403 |
543.6 |
| Nov 09 2023 |
387 |
543.6 |
| Nov 02 2023 |
380 |
543.6 |
| Oct 26 2023 |
360 |
543.6 |
| Oct 19 2023 |
361 |
543.6 |
| Oct 12 2023 |
372 |
543.6 |
| Oct 05 2023 |
372 |
543.6 |
| Sep 28 2023 |
338 |
543.6 |
| Sep 21 2023 |
335 |
543.6 |
| Sep 14 2023 |
338 |
543.6 |
| Sep 07 2023 |
347 |
543.6 |
| Aug 31 2023 |
346 |
543.6 |
| Aug 24 2023 |
347 |
543.6 |
| Aug 17 2023 |
349 |
543.6 |
| Aug 10 2023 |
349 |
543.6 |
| Aug 03 2023 |
348 |
543.6 |
| Jul 27 2023 |
348 |
543.6 |
