| Jun 07 2026 |
1317 |
445.11 |
| Jun 02 2026 |
1330 |
445.11 |
| May 26 2026 |
1312 |
445.11 |
| May 19 2026 |
1311 |
445.11 |
| May 12 2026 |
1330 |
445.11 |
| May 05 2026 |
1329 |
445.11 |
| Apr 28 2026 |
1333 |
447.51 |
| Apr 21 2026 |
1338 |
447.51 |
| Apr 14 2026 |
1311 |
447.51 |
| Apr 07 2026 |
1300 |
447.51 |
| Mar 31 2026 |
1319 |
447.51 |
| Mar 24 2026 |
1307 |
447.51 |
| Mar 17 2026 |
1300 |
447.51 |
| Mar 10 2026 |
1303 |
447.51 |
| Mar 03 2026 |
1299 |
447.51 |
| Feb 24 2026 |
1309 |
447.51 |
| Feb 17 2026 |
1304 |
447.51 |
| Feb 10 2026 |
1307 |
447.51 |
| Feb 03 2026 |
1309 |
447.51 |
| Jan 27 2026 |
1315 |
447.51 |
| Jan 20 2026 |
1313 |
447.51 |
| Jan 13 2026 |
1312 |
447.51 |
| Jan 06 2026 |
1314 |
447.51 |
| Dec 30 2025 |
1314 |
447.51 |
| Dec 23 2025 |
1311 |
447.51 |
| Dec 16 2025 |
1312 |
447.51 |
| Dec 09 2025 |
1312 |
447.51 |
| Dec 02 2025 |
1315 |
447.51 |
| Nov 25 2025 |
1316 |
447.51 |
| Nov 18 2025 |
1316 |
447.51 |
| Nov 11 2025 |
1325 |
447.51 |
| Nov 04 2025 |
1330 |
447.51 |
| Oct 28 2025 |
1324 |
447.51 |
| Oct 21 2025 |
1325 |
447.51 |
| Oct 14 2025 |
1311 |
447.51 |
| Oct 07 2025 |
1317 |
447.51 |
| Sep 30 2025 |
1310 |
447.51 |
| Sep 23 2025 |
1303 |
447.51 |
| Sep 16 2025 |
1321 |
447.51 |
| Sep 09 2025 |
1314 |
447.51 |
| Sep 02 2025 |
1356 |
447.51 |
| Aug 26 2025 |
1267 |
447.51 |
| Aug 19 2025 |
1299 |
447.51 |
| Aug 12 2025 |
1278 |
447.51 |
| Aug 05 2025 |
1241 |
456.97 |
| Jul 29 2025 |
1245 |
456.97 |
| Jul 22 2025 |
1250 |
456.97 |
| Jul 15 2025 |
1260 |
445.75 |
| Jul 08 2025 |
1275 |
445.75 |
| Jul 01 2025 |
1274 |
445.75 |
| Jun 24 2025 |
1280 |
445.75 |
| Jun 17 2025 |
1264 |
445.75 |
| Jun 10 2025 |
1275 |
445.75 |
| Jun 03 2025 |
1258 |
438.63 |
| May 27 2025 |
1257 |
438.63 |
| May 20 2025 |
1145 |
395.85 |
| May 13 2025 |
1145 |
395.85 |
| May 06 2025 |
1122 |
395.85 |
| Apr 29 2025 |
1107 |
369.19 |
| Apr 22 2025 |
1091 |
369.19 |
| Apr 15 2025 |
1103 |
369.19 |
| Apr 08 2025 |
1065 |
369.19 |
| Apr 01 2025 |
1056 |
369.19 |
| Mar 25 2025 |
1046 |
369.19 |
| Mar 18 2025 |
1026 |
369.19 |
| Mar 11 2025 |
1009 |
365.62 |
| Mar 04 2025 |
1007 |
365.62 |
| Feb 25 2025 |
1000 |
365.62 |
| Feb 18 2025 |
996 |
365.62 |
| Feb 11 2025 |
1003 |
365.62 |
| Feb 04 2025 |
1007 |
365.62 |
| Jan 29 2025 |
1012 |
365.62 |
| Jan 22 2025 |
1015 |
365.62 |
| Jan 15 2025 |
1020 |
365.62 |
| Jan 08 2025 |
1021 |
365.62 |
| Jan 01 2025 |
1020 |
365.62 |
| Dec 25 2024 |
1020 |
365.62 |
| Dec 18 2024 |
1018 |
365.62 |
| Dec 11 2024 |
1017 |
365.62 |
| Dec 04 2024 |
1017 |
365.62 |
| Nov 27 2024 |
1016 |
365.62 |
| Nov 20 2024 |
1014 |
365.62 |
| Nov 13 2024 |
1011 |
365.62 |
| Nov 06 2024 |
1010 |
365.62 |
| Oct 30 2024 |
1011 |
365.62 |
| Oct 23 2024 |
1014 |
365.62 |
| Oct 16 2024 |
1018 |
365.62 |
| Oct 09 2024 |
1022 |
365.62 |
| Oct 02 2024 |
99 |
400.43 |
| Sep 25 2024 |
107 |
400.43 |
| Sep 18 2024 |
107 |
400.43 |
| Sep 11 2024 |
111 |
400.43 |
| Sep 04 2024 |
123 |
400.43 |
| Aug 28 2024 |
138 |
400.43 |
| Aug 21 2024 |
146 |
400.43 |
| Aug 14 2024 |
149 |
400.43 |
| Aug 07 2024 |
149 |
400.43 |
| Jul 31 2024 |
149 |
400.43 |
| Jul 24 2024 |
28 |
337.38 |
| Jul 17 2024 |
29 |
337.38 |
| Jul 10 2024 |
29 |
337.38 |
| Jul 03 2024 |
28 |
337.38 |
| Jun 26 2024 |
27 |
337.38 |
| Jun 19 2024 |
35 |
337.38 |
| Jun 12 2024 |
131 |
395.54 |
| Jun 05 2024 |
144 |
395.54 |
| May 29 2024 |
141 |
395.54 |
| May 22 2024 |
239 |
435.71 |
| May 15 2024 |
371 |
485.79 |
| May 08 2024 |
692 |
548.04 |
| May 08 2024 |
35 |
336 |
| May 01 2024 |
739 |
555.43 |
| Apr 24 2024 |
658 |
522.06 |
| Apr 17 2024 |
687 |
522.06 |
| Apr 10 2024 |
689 |
522.06 |
| Apr 03 2024 |
675 |
522.06 |
| Mar 27 2024 |
673 |
522.06 |
| Mar 21 2024 |
833 |
547.63 |
| Mar 14 2024 |
1040 |
573.2 |
| Mar 07 2024 |
1045 |
573.2 |
| Feb 29 2024 |
1045 |
573.2 |
| Feb 22 2024 |
1044 |
573.2 |
| Feb 15 2024 |
1047 |
573.2 |
| Feb 08 2024 |
1048 |
573.2 |
| Feb 01 2024 |
1048 |
573.2 |
| Jan 25 2024 |
1048 |
573.2 |
| Jan 18 2024 |
1054 |
573.2 |
| Jan 11 2024 |
1054 |
573.2 |
| Jan 04 2024 |
1054 |
573.2 |
| Dec 28 2023 |
1051 |
573.2 |
| Dec 21 2023 |
1051 |
573.2 |
| Dec 14 2023 |
1051 |
573.2 |
| Dec 07 2023 |
1049 |
573.2 |
| Nov 30 2023 |
732 |
573.2 |
| Nov 23 2023 |
572 |
573.2 |
| Nov 16 2023 |
489 |
573.2 |
| Nov 09 2023 |
475 |
573.2 |
| Nov 02 2023 |
475 |
573.2 |
| Oct 26 2023 |
436 |
573.2 |
| Oct 19 2023 |
437 |
573.2 |
| Oct 12 2023 |
448 |
573.2 |
| Oct 05 2023 |
448 |
573.2 |
| Sep 28 2023 |
405 |
573.2 |
| Sep 21 2023 |
399 |
573.2 |
| Sep 14 2023 |
402 |
573.2 |
| Sep 07 2023 |
415 |
573.2 |
| Aug 31 2023 |
414 |
573.2 |
| Aug 24 2023 |
415 |
573.2 |
| Aug 17 2023 |
417 |
573.2 |
| Aug 10 2023 |
417 |
573.2 |
| Aug 03 2023 |
416 |
573.2 |
| Jul 27 2023 |
416 |
573.2 |
