| Apr 28 2026 |
8974 |
424.34 |
| Apr 21 2026 |
8978 |
424.34 |
| Apr 14 2026 |
9020 |
424.34 |
| Apr 07 2026 |
8936 |
424.34 |
| Mar 31 2026 |
8959 |
424.34 |
| Mar 24 2026 |
8978 |
424.34 |
| Mar 17 2026 |
9145 |
424.34 |
| Mar 10 2026 |
9018 |
424.34 |
| Mar 03 2026 |
8870 |
424.34 |
| Feb 24 2026 |
8964 |
424.34 |
| Feb 17 2026 |
8994 |
424.34 |
| Feb 10 2026 |
8888 |
424.34 |
| Feb 03 2026 |
8886 |
424.34 |
| Jan 27 2026 |
8877 |
424.34 |
| Jan 20 2026 |
8945 |
424.34 |
| Jan 13 2026 |
8940 |
424.34 |
| Jan 06 2026 |
8948 |
424.34 |
| Dec 30 2025 |
8949 |
424.34 |
| Dec 23 2025 |
8939 |
424.34 |
| Dec 16 2025 |
8947 |
424.34 |
| Dec 09 2025 |
8941 |
424.34 |
| Dec 02 2025 |
8920 |
424.34 |
| Nov 25 2025 |
8906 |
424.34 |
| Nov 18 2025 |
8913 |
424.34 |
| Nov 11 2025 |
8906 |
424.34 |
| Nov 04 2025 |
8905 |
424.34 |
| Oct 28 2025 |
8840 |
424.34 |
| Oct 21 2025 |
9030 |
424.34 |
| Oct 14 2025 |
9219 |
424.34 |
| Oct 07 2025 |
9326 |
424.34 |
| Sep 30 2025 |
9442 |
424.34 |
| Sep 23 2025 |
9466 |
424.34 |
| Sep 16 2025 |
9049 |
424.34 |
| Sep 09 2025 |
9038 |
424.34 |
| Sep 02 2025 |
9174 |
424.34 |
| Aug 26 2025 |
8915 |
424.34 |
| Aug 19 2025 |
9155 |
424.34 |
| Aug 12 2025 |
9251 |
424.34 |
| Aug 05 2025 |
8762 |
424.34 |
| Jul 29 2025 |
8857 |
424.34 |
| Jul 22 2025 |
8894 |
424.34 |
| Jul 15 2025 |
5175 |
404.77 |
| Jul 08 2025 |
5209 |
404.77 |
| Jul 01 2025 |
5198 |
404.77 |
| Jun 24 2025 |
5132 |
404.77 |
| Jun 17 2025 |
5146 |
404.77 |
| Jun 10 2025 |
4925 |
392.86 |
| Jun 03 2025 |
4534 |
372.57 |
| May 27 2025 |
3821 |
324.75 |
| May 20 2025 |
3826 |
324.75 |
| May 13 2025 |
3605 |
301.06 |
| May 06 2025 |
3412 |
291.15 |
| Apr 29 2025 |
3489 |
291.15 |
| Apr 22 2025 |
3430 |
291.15 |
| Apr 15 2025 |
3465 |
291.15 |
| Apr 08 2025 |
3381 |
291.15 |
| Apr 01 2025 |
3350 |
291.15 |
| Mar 25 2025 |
3349 |
291.15 |
| Mar 18 2025 |
3328 |
291.15 |
| Mar 11 2025 |
3271 |
291.15 |
| Mar 04 2025 |
3239 |
291.15 |
| Feb 25 2025 |
3235 |
291.15 |
| Feb 18 2025 |
3228 |
291.15 |
| Feb 11 2025 |
3228 |
291.15 |
| Feb 04 2025 |
3220 |
291.15 |
| Jan 29 2025 |
3235 |
291.15 |
| Jan 22 2025 |
3243 |
291.15 |
| Jan 15 2025 |
3248 |
291.15 |
| Jan 08 2025 |
3248 |
291.15 |
| Jan 01 2025 |
3244 |
291.15 |
| Dec 25 2024 |
3244 |
291.15 |
| Dec 18 2024 |
3239 |
291.15 |
| Dec 11 2024 |
3233 |
291.15 |
| Dec 04 2024 |
3233 |
291.15 |
| Nov 27 2024 |
3233 |
291.15 |
| Nov 20 2024 |
3227 |
291.15 |
| Nov 13 2024 |
3222 |
291.15 |
| Nov 06 2024 |
3208 |
291.15 |
| Oct 30 2024 |
3207 |
291.15 |
| Oct 23 2024 |
3220 |
291.15 |
| Oct 16 2024 |
3254 |
291.15 |
| Oct 09 2024 |
3289 |
291.15 |
| Oct 02 2024 |
362 |
291.15 |
| Sep 25 2024 |
376 |
291.15 |
| Sep 18 2024 |
374 |
291.15 |
| Sep 11 2024 |
367 |
291.15 |
| Sep 04 2024 |
401 |
291.15 |
| Aug 28 2024 |
409 |
291.15 |
| Aug 21 2024 |
439 |
291.15 |
| Aug 14 2024 |
452 |
291.15 |
| Aug 07 2024 |
452 |
291.15 |
| Jul 31 2024 |
461 |
291.15 |
| Jul 24 2024 |
441 |
291.15 |
| Jul 17 2024 |
449 |
291.15 |
| Jul 10 2024 |
431 |
291.93 |
| Jul 03 2024 |
435 |
291.93 |
| Jun 26 2024 |
407 |
291.93 |
| Jun 19 2024 |
443 |
291.93 |
| Jun 12 2024 |
525 |
305.18 |
| Jun 05 2024 |
1011 |
344.3 |
| May 29 2024 |
1015 |
344.3 |
| May 22 2024 |
2014 |
392.96 |
| May 15 2024 |
1728 |
378.58 |
| May 08 2024 |
1651 |
376.08 |
| May 01 2024 |
1674 |
376.2 |
| Apr 24 2024 |
2693 |
376.2 |
| Apr 17 2024 |
2776 |
376.2 |
| Apr 10 2024 |
2736 |
376.2 |
| Apr 03 2024 |
2722 |
376.2 |
| Mar 27 2024 |
2690 |
376.2 |
| Mar 21 2024 |
2692 |
376.2 |
| Mar 14 2024 |
2685 |
376.2 |
| Mar 07 2024 |
2697 |
376.2 |
| Feb 29 2024 |
2703 |
376.2 |
| Feb 22 2024 |
2706 |
376.2 |
| Feb 15 2024 |
2732 |
376.2 |
| Feb 08 2024 |
2742 |
376.2 |
| Feb 01 2024 |
2747 |
376.2 |
| Jan 25 2024 |
2757 |
376.2 |
| Jan 18 2024 |
2763 |
376.2 |
| Jan 11 2024 |
2771 |
376.2 |
| Jan 04 2024 |
2771 |
376.2 |
| Dec 28 2023 |
2760 |
376.2 |
| Dec 21 2023 |
2760 |
376.2 |
| Dec 14 2023 |
2760 |
376.2 |
| Dec 07 2023 |
2743 |
376.2 |
| Nov 30 2023 |
2467 |
376.2 |
| Nov 23 2023 |
2425 |
376.2 |
| Nov 16 2023 |
2146 |
376.2 |
| Nov 09 2023 |
2041 |
376.2 |
| Nov 02 2023 |
2034 |
376.2 |
| Oct 26 2023 |
1971 |
376.2 |
| Oct 19 2023 |
1978 |
376.2 |
| Oct 12 2023 |
1990 |
376.2 |
| Oct 05 2023 |
1979 |
376.2 |
| Oct 05 2023 |
250 |
206.67 |
| Sep 28 2023 |
1939 |
376.2 |
| Sep 28 2023 |
250 |
206.67 |
| Sep 21 2023 |
1930 |
376.2 |
| Sep 21 2023 |
241 |
206.67 |
| Sep 14 2023 |
1964 |
376.2 |
| Sep 14 2023 |
248 |
206.67 |
| Sep 07 2023 |
1948 |
376.2 |
| Sep 07 2023 |
260 |
206.67 |
| Aug 31 2023 |
1948 |
376.2 |
| Aug 31 2023 |
272 |
206.67 |
| Aug 24 2023 |
1958 |
376.2 |
| Aug 17 2023 |
1981 |
376.2 |
| Aug 10 2023 |
1983 |
376.2 |
| Aug 03 2023 |
1987 |
376.2 |
| Jul 27 2023 |
1997 |
376.2 |
| Jul 20 2023 |
1932 |
376.2 |
| Jul 13 2023 |
1946 |
376.2 |
