| Jun 06 2026 |
1342 |
466.86 |
| Jun 02 2026 |
1350 |
466.86 |
| May 26 2026 |
1332 |
466.86 |
| May 19 2026 |
1332 |
466.86 |
| May 12 2026 |
1340 |
459.12 |
| May 05 2026 |
1359 |
474.68 |
| Apr 28 2026 |
1355 |
470.02 |
| Apr 21 2026 |
1365 |
470.02 |
| Apr 14 2026 |
1338 |
470.02 |
| Apr 07 2026 |
1330 |
470.02 |
| Mar 31 2026 |
1350 |
470.02 |
| Mar 24 2026 |
1339 |
470.02 |
| Mar 17 2026 |
1331 |
470.02 |
| Mar 10 2026 |
1336 |
470.02 |
| Mar 03 2026 |
1333 |
470.02 |
| Feb 24 2026 |
1343 |
470.02 |
| Feb 17 2026 |
1337 |
470.02 |
| Feb 10 2026 |
1340 |
470.02 |
| Feb 03 2026 |
1342 |
470.02 |
| Jan 27 2026 |
1348 |
470.02 |
| Jan 20 2026 |
1346 |
470.02 |
| Jan 13 2026 |
1345 |
470.02 |
| Jan 06 2026 |
1347 |
470.02 |
| Dec 30 2025 |
1347 |
470.02 |
| Dec 23 2025 |
1344 |
470.02 |
| Dec 16 2025 |
1345 |
470.02 |
| Dec 09 2025 |
1345 |
470.02 |
| Dec 02 2025 |
1348 |
470.02 |
| Nov 25 2025 |
1347 |
470.02 |
| Nov 18 2025 |
1347 |
470.02 |
| Nov 11 2025 |
1357 |
470.02 |
| Nov 04 2025 |
1367 |
470.02 |
| Oct 28 2025 |
1362 |
470.02 |
| Oct 21 2025 |
1367 |
470.02 |
| Oct 14 2025 |
1348 |
470.02 |
| Oct 07 2025 |
1355 |
470.02 |
| Sep 30 2025 |
1356 |
470.02 |
| Sep 23 2025 |
1354 |
470.02 |
| Sep 16 2025 |
1373 |
470.02 |
| Sep 09 2025 |
1370 |
470.02 |
| Sep 02 2025 |
1434 |
470.02 |
| Aug 26 2025 |
1343 |
470.02 |
| Aug 19 2025 |
1368 |
470.02 |
| Aug 12 2025 |
1572 |
519.22 |
| Aug 05 2025 |
1517 |
520.61 |
| Jul 29 2025 |
1521 |
520.61 |
| Jul 22 2025 |
1525 |
520.61 |
| Jul 15 2025 |
1486 |
502.49 |
| Jul 08 2025 |
1490 |
502.49 |
| Jul 01 2025 |
1496 |
502.49 |
| Jun 24 2025 |
1491 |
502.49 |
| Jun 17 2025 |
1477 |
502.49 |
| Jun 10 2025 |
1484 |
502.49 |
| Jun 03 2025 |
1462 |
496.67 |
| May 27 2025 |
1460 |
496.67 |
| May 20 2025 |
1463 |
496.67 |
| May 13 2025 |
1483 |
496.67 |
| May 06 2025 |
1457 |
496.67 |
| Apr 29 2025 |
1484 |
496.67 |
| Apr 22 2025 |
1483 |
496.67 |
| Apr 15 2025 |
1496 |
496.67 |
| Apr 08 2025 |
1454 |
496.67 |
| Apr 01 2025 |
1442 |
496.67 |
| Mar 25 2025 |
1429 |
496.67 |
| Mar 18 2025 |
1402 |
496.67 |
| Mar 11 2025 |
1394 |
496.67 |
| Mar 04 2025 |
1390 |
496.67 |
| Feb 25 2025 |
1391 |
496.67 |
| Feb 18 2025 |
1387 |
496.67 |
| Feb 11 2025 |
1398 |
496.67 |
| Feb 04 2025 |
1403 |
496.67 |
| Jan 29 2025 |
1409 |
496.67 |
| Jan 22 2025 |
1412 |
496.67 |
| Jan 15 2025 |
1417 |
496.67 |
| Jan 08 2025 |
1418 |
496.67 |
| Jan 01 2025 |
1412 |
496.67 |
| Dec 25 2024 |
1412 |
496.67 |
| Dec 18 2024 |
1410 |
496.67 |
| Dec 11 2024 |
1409 |
496.67 |
| Dec 04 2024 |
1409 |
496.67 |
| Nov 27 2024 |
1396 |
496.67 |
| Nov 20 2024 |
1379 |
496.67 |
| Nov 13 2024 |
1369 |
496.67 |
| Nov 06 2024 |
1295 |
496.67 |
| Oct 30 2024 |
1295 |
496.67 |
| Oct 23 2024 |
1295 |
496.67 |
| Oct 16 2024 |
1327 |
496.67 |
| Oct 09 2024 |
1304 |
496.67 |
| Oct 02 2024 |
298 |
496.67 |
| Sep 25 2024 |
314 |
496.67 |
| Sep 18 2024 |
337 |
496.67 |
| Sep 11 2024 |
357 |
496.67 |
| Sep 04 2024 |
403 |
496.67 |
| Aug 28 2024 |
438 |
496.67 |
| Aug 21 2024 |
469 |
496.67 |
| Aug 14 2024 |
516 |
496.67 |
| Aug 07 2024 |
516 |
496.67 |
| Jul 31 2024 |
517 |
496.67 |
| Jul 24 2024 |
658 |
530 |
| Jul 17 2024 |
824 |
560 |
| Jun 12 2024 |
1231 |
620 |
| Jun 05 2024 |
1182 |
620 |
| May 29 2024 |
1236 |
620 |
| May 22 2024 |
1210 |
620 |
| May 15 2024 |
1181 |
630 |
| May 08 2024 |
1490 |
626.67 |
| May 01 2024 |
1475 |
630 |
| Apr 24 2024 |
1697 |
627 |
| Apr 17 2024 |
1726 |
627 |
| Apr 10 2024 |
1714 |
627 |
| Apr 03 2024 |
1638 |
627 |
| Mar 27 2024 |
1630 |
627 |
| Mar 21 2024 |
1633 |
627 |
| Mar 14 2024 |
1626 |
627 |
| Mar 07 2024 |
1640 |
627 |
| Feb 29 2024 |
1643 |
627 |
| Feb 22 2024 |
1642 |
627 |
| Feb 15 2024 |
1645 |
627 |
| Feb 08 2024 |
1650 |
627 |
| Feb 01 2024 |
1651 |
627 |
| Jan 25 2024 |
1651 |
627 |
| Jan 18 2024 |
1661 |
627 |
| Jan 11 2024 |
1661 |
627 |
| Jan 04 2024 |
1661 |
627 |
| Dec 28 2023 |
1652 |
627 |
| Dec 21 2023 |
1652 |
627 |
| Dec 14 2023 |
1652 |
627 |
| Dec 07 2023 |
1643 |
627 |
| Nov 30 2023 |
1098 |
627 |
| Nov 23 2023 |
845 |
627 |
| Nov 16 2023 |
704 |
627 |
| Nov 09 2023 |
684 |
627 |
| Nov 02 2023 |
682 |
627 |
| Oct 26 2023 |
596 |
627 |
| Oct 19 2023 |
597 |
627 |
| Oct 12 2023 |
608 |
627 |
| Oct 05 2023 |
608 |
627 |
| Sep 28 2023 |
551 |
627 |
| Sep 21 2023 |
544 |
627 |
| Sep 14 2023 |
547 |
627 |
| Sep 07 2023 |
559 |
627 |
| Aug 31 2023 |
558 |
627 |
| Aug 24 2023 |
559 |
627 |
| Aug 17 2023 |
561 |
627 |
| Aug 10 2023 |
561 |
627 |
| Aug 03 2023 |
560 |
627 |
| Jul 27 2023 |
560 |
627 |
