| Jun 23 2026 |
4270 |
440.97 |
| Jun 16 2026 |
4427 |
440.97 |
| Jun 09 2026 |
9112 |
459.18 |
| Jun 02 2026 |
9106 |
459.18 |
| May 26 2026 |
9028 |
459.18 |
| May 19 2026 |
9225 |
459.18 |
| May 12 2026 |
9707 |
464.76 |
| May 05 2026 |
10743 |
501.28 |
| Apr 28 2026 |
10987 |
501.28 |
| Apr 21 2026 |
10997 |
501.28 |
| Apr 14 2026 |
11026 |
501.28 |
| Apr 07 2026 |
10924 |
501.28 |
| Mar 31 2026 |
10928 |
501.28 |
| Mar 24 2026 |
10998 |
501.28 |
| Mar 17 2026 |
11204 |
501.28 |
| Mar 10 2026 |
11071 |
501.28 |
| Mar 03 2026 |
10921 |
501.28 |
| Feb 24 2026 |
11061 |
501.28 |
| Feb 17 2026 |
11172 |
501.28 |
| Feb 10 2026 |
11068 |
501.28 |
| Feb 03 2026 |
11089 |
501.28 |
| Jan 27 2026 |
11164 |
501.28 |
| Jan 20 2026 |
11244 |
501.28 |
| Jan 13 2026 |
11266 |
501.28 |
| Jan 06 2026 |
11273 |
501.28 |
| Dec 30 2025 |
11274 |
501.28 |
| Dec 23 2025 |
11264 |
501.28 |
| Dec 16 2025 |
11272 |
501.28 |
| Dec 09 2025 |
11266 |
501.28 |
| Dec 02 2025 |
11251 |
501.28 |
| Nov 25 2025 |
11213 |
501.28 |
| Nov 18 2025 |
11239 |
501.28 |
| Nov 11 2025 |
11217 |
501.28 |
| Nov 04 2025 |
11280 |
501.28 |
| Oct 28 2025 |
11237 |
501.28 |
| Oct 21 2025 |
11586 |
501.28 |
| Oct 14 2025 |
11975 |
501.28 |
| Oct 07 2025 |
12083 |
501.28 |
| Sep 30 2025 |
5979 |
458.4 |
| Sep 23 2025 |
6052 |
458.4 |
| Sep 16 2025 |
6354 |
458.4 |
| Sep 09 2025 |
6326 |
458.4 |
| Sep 02 2025 |
6741 |
458.4 |
| Aug 26 2025 |
6482 |
458.4 |
| Aug 19 2025 |
6744 |
458.4 |
| Aug 12 2025 |
6663 |
458.4 |
| Aug 05 2025 |
6383 |
458.4 |
| Jul 29 2025 |
6377 |
458.4 |
| Jul 22 2025 |
6386 |
458.4 |
| Jul 15 2025 |
6462 |
458.4 |
| Jul 08 2025 |
6385 |
458.4 |
| Jul 01 2025 |
6357 |
458.4 |
| Jun 24 2025 |
6284 |
458.4 |
| Jun 17 2025 |
6314 |
458.4 |
| Jun 10 2025 |
6187 |
453.28 |
| Jun 03 2025 |
5316 |
413.71 |
| May 27 2025 |
5490 |
420.8 |
| May 20 2025 |
5478 |
420.8 |
| May 13 2025 |
5743 |
426.46 |
| May 06 2025 |
5702 |
426.46 |
| Apr 29 2025 |
5771 |
425.53 |
| Apr 22 2025 |
5793 |
425.53 |
| Apr 15 2025 |
5864 |
425.53 |
| Apr 08 2025 |
5776 |
425.53 |
| Apr 01 2025 |
5723 |
425.53 |
| Mar 25 2025 |
5696 |
425.53 |
| Mar 18 2025 |
5672 |
425.53 |
| Mar 11 2025 |
5589 |
425.53 |
| Mar 04 2025 |
5560 |
425.53 |
| Feb 25 2025 |
5544 |
425.53 |
| Feb 18 2025 |
5521 |
425.53 |
| Feb 11 2025 |
5671 |
425.53 |
| Feb 04 2025 |
5661 |
425.53 |
| Jan 29 2025 |
5678 |
425.53 |
| Jan 22 2025 |
5692 |
425.53 |
| Jan 15 2025 |
5698 |
425.53 |
| Jan 08 2025 |
5699 |
425.53 |
| Jan 01 2025 |
5686 |
425.53 |
| Dec 25 2024 |
5686 |
425.53 |
| Dec 18 2024 |
5680 |
425.53 |
| Dec 11 2024 |
5668 |
425.53 |
| Dec 04 2024 |
5667 |
425.53 |
| Nov 27 2024 |
5654 |
425.53 |
| Nov 20 2024 |
5460 |
425.53 |
| Nov 13 2024 |
5433 |
425.53 |
| Nov 06 2024 |
4954 |
425.53 |
| Oct 30 2024 |
4918 |
425.53 |
| Oct 23 2024 |
4924 |
425.53 |
| Oct 16 2024 |
5053 |
425.53 |
| Oct 09 2024 |
5014 |
425.53 |
| Oct 02 2024 |
2252 |
440.82 |
| Sep 25 2024 |
2485 |
440.82 |
| Sep 18 2024 |
2750 |
440.82 |
| Sep 11 2024 |
2809 |
440.82 |
| Sep 04 2024 |
3146 |
440.82 |
| Aug 28 2024 |
3358 |
440.82 |
| Aug 21 2024 |
3529 |
440.82 |
| Aug 14 2024 |
3592 |
440.82 |
| Aug 07 2024 |
3591 |
440.82 |
| Jul 31 2024 |
3620 |
440.82 |
| Jul 24 2024 |
3526 |
440.82 |
| Jul 17 2024 |
4336 |
473.33 |
| Jul 10 2024 |
4552 |
487.59 |
| Jul 03 2024 |
4551 |
487.59 |
| Jun 26 2024 |
4432 |
487.59 |
| Jun 19 2024 |
4455 |
487.59 |
| Jun 12 2024 |
4859 |
514.45 |
| Jun 05 2024 |
7892 |
595 |
| May 29 2024 |
8131 |
595 |
| May 22 2024 |
7915 |
595 |
| May 15 2024 |
5082 |
595 |
| May 08 2024 |
5115 |
595 |
| May 01 2024 |
5344 |
601.56 |
| Apr 24 2024 |
7503 |
601.56 |
| Apr 17 2024 |
7653 |
601.56 |
| Apr 10 2024 |
7462 |
601.56 |
| Apr 03 2024 |
7354 |
601.56 |
| Mar 27 2024 |
7330 |
601.56 |
| Mar 21 2024 |
7373 |
601.56 |
| Mar 14 2024 |
7342 |
601.56 |
| Mar 07 2024 |
7472 |
601.56 |
| Feb 29 2024 |
7483 |
601.56 |
| Feb 22 2024 |
7492 |
601.56 |
| Feb 15 2024 |
7561 |
601.56 |
| Feb 08 2024 |
7616 |
601.56 |
| Feb 01 2024 |
7630 |
601.56 |
| Jan 25 2024 |
7638 |
601.56 |
| Jan 18 2024 |
7790 |
601.56 |
| Jan 11 2024 |
7821 |
601.56 |
| Jan 04 2024 |
7821 |
601.56 |
| Dec 28 2023 |
7753 |
601.56 |
| Dec 21 2023 |
7753 |
601.56 |
| Dec 14 2023 |
7753 |
601.56 |
| Dec 07 2023 |
7709 |
601.56 |
| Nov 30 2023 |
6642 |
601.56 |
| Nov 23 2023 |
6558 |
601.56 |
| Nov 16 2023 |
5133 |
601.56 |
| Nov 09 2023 |
4861 |
601.56 |
| Nov 02 2023 |
4844 |
601.56 |
| Oct 26 2023 |
4618 |
601.56 |
| Oct 19 2023 |
4635 |
601.56 |
| Oct 12 2023 |
4653 |
601.56 |
| Oct 05 2023 |
4630 |
601.56 |
| Sep 28 2023 |
4537 |
601.56 |
| Sep 21 2023 |
4494 |
601.56 |
| Sep 14 2023 |
4537 |
601.56 |
| Sep 07 2023 |
4524 |
601.56 |
| Aug 31 2023 |
4530 |
601.56 |
| Aug 24 2023 |
4568 |
601.56 |
| Aug 17 2023 |
4608 |
601.56 |
| Aug 10 2023 |
4616 |
601.56 |
| Aug 03 2023 |
4621 |
601.56 |
| Jul 27 2023 |
4648 |
601.56 |
