| Jun 07 2026 |
10991 |
575.73 |
| Jun 02 2026 |
10968 |
575.73 |
| May 26 2026 |
10920 |
575.73 |
| May 19 2026 |
11153 |
575.73 |
| May 12 2026 |
12226 |
614.09 |
| May 05 2026 |
11919 |
566.82 |
| Apr 28 2026 |
5373 |
540.12 |
| Apr 21 2026 |
5678 |
540.12 |
| Apr 14 2026 |
5579 |
540.12 |
| Apr 07 2026 |
5608 |
540.12 |
| Mar 31 2026 |
5889 |
540.12 |
| Mar 24 2026 |
5919 |
540.12 |
| Mar 17 2026 |
6115 |
540.12 |
| Mar 10 2026 |
6182 |
540.12 |
| Mar 03 2026 |
6196 |
540.12 |
| Feb 24 2026 |
6286 |
540.12 |
| Feb 17 2026 |
6312 |
540.12 |
| Feb 10 2026 |
6321 |
540.12 |
| Feb 03 2026 |
6332 |
540.12 |
| Jan 27 2026 |
6375 |
540.12 |
| Jan 20 2026 |
6370 |
540.12 |
| Jan 13 2026 |
6383 |
540.12 |
| Jan 06 2026 |
6385 |
540.12 |
| Dec 30 2025 |
6396 |
540.12 |
| Dec 23 2025 |
6393 |
540.12 |
| Dec 16 2025 |
6397 |
540.12 |
| Dec 09 2025 |
6396 |
540.12 |
| Dec 02 2025 |
6396 |
540.12 |
| Nov 25 2025 |
6371 |
540.12 |
| Nov 18 2025 |
6384 |
540.12 |
| Nov 11 2025 |
6395 |
540.12 |
| Nov 04 2025 |
6444 |
540.12 |
| Oct 28 2025 |
6532 |
540.12 |
| Oct 21 2025 |
6598 |
540.12 |
| Oct 14 2025 |
6667 |
540.12 |
| Oct 07 2025 |
6568 |
540.12 |
| Sep 30 2025 |
6808 |
540.12 |
| Sep 23 2025 |
6975 |
540.12 |
| Sep 16 2025 |
7359 |
540.12 |
| Sep 09 2025 |
7370 |
540.12 |
| Sep 02 2025 |
8103 |
540.12 |
| Aug 26 2025 |
7847 |
540.12 |
| Aug 19 2025 |
8193 |
540.12 |
| Aug 12 2025 |
8135 |
540.12 |
| Aug 05 2025 |
7862 |
540.12 |
| Jul 29 2025 |
7851 |
540.12 |
| Jul 22 2025 |
7860 |
540.12 |
| Jul 15 2025 |
7948 |
540.12 |
| Jul 08 2025 |
7651 |
540.12 |
| Jul 01 2025 |
7619 |
540.12 |
| Jun 24 2025 |
7528 |
540.12 |
| Jun 17 2025 |
7550 |
540.12 |
| Jun 10 2025 |
7575 |
540.67 |
| Jun 03 2025 |
12355 |
498.46 |
| May 27 2025 |
7112 |
509.12 |
| May 20 2025 |
7077 |
509.12 |
| May 13 2025 |
7265 |
509.12 |
| May 06 2025 |
7154 |
499.63 |
| Apr 29 2025 |
7116 |
487.61 |
| Apr 22 2025 |
7212 |
487.61 |
| Apr 15 2025 |
7307 |
487.61 |
| Apr 08 2025 |
7233 |
487.61 |
| Apr 01 2025 |
7140 |
487.61 |
| Mar 25 2025 |
7104 |
487.61 |
| Mar 18 2025 |
7097 |
487.61 |
| Mar 11 2025 |
7022 |
487.61 |
| Mar 04 2025 |
6990 |
487.61 |
| Feb 25 2025 |
6933 |
487.61 |
| Feb 18 2025 |
6892 |
487.61 |
| Feb 11 2025 |
7092 |
487.61 |
| Feb 04 2025 |
7086 |
487.61 |
| Jan 29 2025 |
7096 |
487.61 |
| Jan 22 2025 |
7103 |
487.61 |
| Jan 15 2025 |
7114 |
487.61 |
| Jan 08 2025 |
7114 |
487.61 |
| Jan 01 2025 |
7099 |
487.61 |
| Dec 25 2024 |
7099 |
487.61 |
| Dec 18 2024 |
7093 |
487.61 |
| Dec 11 2024 |
7079 |
487.61 |
| Dec 04 2024 |
7079 |
487.61 |
| Nov 27 2024 |
7021 |
487.61 |
| Nov 20 2024 |
6725 |
487.61 |
| Nov 13 2024 |
6694 |
487.61 |
| Nov 06 2024 |
5772 |
487.61 |
| Oct 30 2024 |
5730 |
487.61 |
| Oct 23 2024 |
5744 |
487.61 |
| Oct 16 2024 |
5901 |
487.61 |
| Oct 09 2024 |
5799 |
487.61 |
| Oct 02 2024 |
2821 |
487.61 |
| Sep 25 2024 |
3096 |
487.61 |
| Sep 18 2024 |
3363 |
487.61 |
| Sep 11 2024 |
3457 |
487.61 |
| Sep 04 2024 |
3911 |
487.61 |
| Aug 28 2024 |
4165 |
487.61 |
| Aug 21 2024 |
4594 |
487.61 |
| Aug 14 2024 |
4673 |
487.61 |
| Aug 07 2024 |
4670 |
487.61 |
| Jul 31 2024 |
4703 |
487.61 |
| Jul 24 2024 |
4599 |
487.61 |
| Jul 17 2024 |
3947 |
455.09 |
| Jul 10 2024 |
5815 |
455.33 |
| Jul 03 2024 |
5734 |
455.33 |
| Jun 26 2024 |
5639 |
455.33 |
| Jun 19 2024 |
5578 |
455.33 |
| Jun 12 2024 |
5230 |
546.15 |
| Jun 05 2024 |
9379 |
690.27 |
| May 29 2024 |
9844 |
690.27 |
| May 22 2024 |
9635 |
690.27 |
| May 15 2024 |
7212 |
680.88 |
| May 08 2024 |
7397 |
686.5 |
| May 01 2024 |
7234 |
681.98 |
| Apr 24 2024 |
9661 |
681.98 |
| Apr 17 2024 |
9812 |
681.98 |
| Apr 10 2024 |
9489 |
681.98 |
| Apr 03 2024 |
9376 |
681.98 |
| Mar 27 2024 |
9355 |
681.98 |
| Mar 21 2024 |
9404 |
681.98 |
| Mar 14 2024 |
9386 |
681.98 |
| Mar 07 2024 |
9668 |
681.98 |
| Feb 29 2024 |
9679 |
681.98 |
| Feb 22 2024 |
9689 |
681.98 |
| Feb 15 2024 |
9813 |
681.98 |
| Feb 08 2024 |
9867 |
681.98 |
| Feb 01 2024 |
9886 |
681.98 |
| Jan 25 2024 |
9895 |
681.98 |
| Jan 18 2024 |
10045 |
681.98 |
| Jan 11 2024 |
10076 |
681.98 |
| Jan 04 2024 |
10076 |
681.98 |
| Dec 28 2023 |
9969 |
681.98 |
| Dec 21 2023 |
9969 |
681.98 |
| Dec 14 2023 |
9969 |
681.98 |
| Dec 07 2023 |
9925 |
681.98 |
| Nov 30 2023 |
8094 |
681.98 |
| Nov 23 2023 |
7948 |
681.98 |
| Nov 16 2023 |
6328 |
681.98 |
| Nov 09 2023 |
5906 |
681.98 |
| Nov 02 2023 |
5875 |
681.98 |
| Oct 26 2023 |
5435 |
681.98 |
| Oct 19 2023 |
5452 |
681.98 |
| Oct 12 2023 |
5476 |
681.98 |
| Oct 05 2023 |
5451 |
681.98 |
| Sep 28 2023 |
5306 |
681.98 |
| Sep 21 2023 |
5249 |
681.98 |
| Sep 14 2023 |
5291 |
681.98 |
| Sep 07 2023 |
5274 |
681.98 |
| Aug 31 2023 |
5279 |
681.98 |
| Aug 24 2023 |
5319 |
681.98 |
| Aug 17 2023 |
5363 |
681.98 |
| Aug 10 2023 |
5372 |
681.98 |
| Aug 03 2023 |
5377 |
681.98 |
| Jul 27 2023 |
5403 |
681.98 |
