| Jun 06 2026 |
4959 |
561.93 |
| Jun 02 2026 |
5023 |
561.93 |
| May 26 2026 |
5047 |
561.93 |
| May 19 2026 |
5123 |
561.93 |
| Apr 28 2026 |
10802 |
494.06 |
| Apr 21 2026 |
10808 |
494.06 |
| Apr 14 2026 |
10840 |
494.06 |
| Apr 07 2026 |
10740 |
494.06 |
| Mar 31 2026 |
10754 |
494.06 |
| Mar 24 2026 |
10827 |
494.06 |
| Mar 17 2026 |
11033 |
494.06 |
| Mar 10 2026 |
10898 |
494.06 |
| Mar 03 2026 |
10748 |
494.06 |
| Feb 24 2026 |
10886 |
494.06 |
| Feb 17 2026 |
10982 |
494.06 |
| Feb 10 2026 |
10877 |
494.06 |
| Feb 03 2026 |
10896 |
494.06 |
| Jan 27 2026 |
10967 |
494.06 |
| Jan 20 2026 |
11046 |
494.06 |
| Jan 13 2026 |
11067 |
494.06 |
| Jan 06 2026 |
11074 |
494.06 |
| Dec 30 2025 |
11075 |
494.06 |
| Dec 23 2025 |
11065 |
494.06 |
| Dec 16 2025 |
11073 |
494.06 |
| Dec 09 2025 |
11067 |
494.06 |
| Dec 02 2025 |
11052 |
494.06 |
| Nov 25 2025 |
11019 |
494.06 |
| Nov 18 2025 |
11043 |
494.06 |
| Nov 11 2025 |
11024 |
494.06 |
| Nov 04 2025 |
11080 |
494.06 |
| Oct 28 2025 |
11037 |
494.06 |
| Oct 21 2025 |
11366 |
494.06 |
| Oct 14 2025 |
11736 |
494.06 |
| Oct 07 2025 |
11851 |
494.06 |
| Sep 30 2025 |
12041 |
494.06 |
| Sep 23 2025 |
12007 |
494.06 |
| Sep 16 2025 |
11322 |
494.06 |
| Sep 09 2025 |
11269 |
494.06 |
| Sep 02 2025 |
11345 |
494.06 |
| Aug 26 2025 |
11126 |
494.06 |
| Aug 19 2025 |
11363 |
494.06 |
| Aug 12 2025 |
11717 |
494.06 |
| Aug 05 2025 |
11225 |
494.06 |
| Jul 29 2025 |
11328 |
494.06 |
| Jul 22 2025 |
11358 |
494.06 |
| Jul 15 2025 |
11659 |
494.06 |
| Jul 08 2025 |
12081 |
494.06 |
| Jul 01 2025 |
11761 |
494.06 |
| Jun 24 2025 |
11650 |
494.06 |
| Jun 17 2025 |
11927 |
494.06 |
| Jun 10 2025 |
13164 |
531.03 |
| Jun 03 2025 |
13130 |
522.33 |
| May 27 2025 |
7533 |
540.72 |
| May 20 2025 |
7499 |
540.72 |
| May 13 2025 |
7585 |
531.95 |
| May 06 2025 |
7451 |
521.09 |
| Apr 29 2025 |
7632 |
520.9 |
| Apr 22 2025 |
7753 |
520.9 |
| Apr 15 2025 |
7878 |
520.9 |
| Apr 08 2025 |
7804 |
520.9 |
| Apr 01 2025 |
7744 |
520.9 |
| Mar 25 2025 |
7708 |
520.9 |
| Mar 18 2025 |
7708 |
520.9 |
| Mar 11 2025 |
7644 |
520.9 |
| Mar 04 2025 |
7599 |
520.9 |
| Feb 25 2025 |
7530 |
520.9 |
| Feb 18 2025 |
7502 |
520.9 |
| Feb 11 2025 |
7701 |
520.9 |
| Feb 04 2025 |
7693 |
520.9 |
| Jan 29 2025 |
7704 |
520.9 |
| Jan 22 2025 |
7714 |
520.9 |
| Jan 15 2025 |
7730 |
520.9 |
| Jan 08 2025 |
7731 |
520.9 |
| Jan 01 2025 |
7716 |
520.9 |
| Dec 25 2024 |
7716 |
520.9 |
| Dec 18 2024 |
7710 |
520.9 |
| Dec 11 2024 |
7697 |
520.9 |
| Dec 04 2024 |
7697 |
520.9 |
| Nov 27 2024 |
7616 |
520.9 |
| Nov 20 2024 |
7315 |
520.9 |
| Nov 13 2024 |
7281 |
520.9 |
| Nov 06 2024 |
6168 |
520.9 |
| Oct 30 2024 |
6124 |
520.9 |
| Oct 23 2024 |
6132 |
520.9 |
| Oct 16 2024 |
6309 |
520.9 |
| Oct 09 2024 |
6170 |
520.9 |
| Oct 02 2024 |
3175 |
520.9 |
| Sep 25 2024 |
3478 |
520.9 |
| Sep 18 2024 |
3767 |
520.9 |
| Sep 11 2024 |
3887 |
520.9 |
| Sep 04 2024 |
4385 |
520.9 |
| Aug 28 2024 |
4642 |
520.9 |
| Aug 21 2024 |
5212 |
520.9 |
| Aug 14 2024 |
5296 |
520.9 |
| Aug 07 2024 |
5292 |
520.9 |
| Jul 31 2024 |
5326 |
520.9 |
| Jul 24 2024 |
5216 |
520.9 |
| Jul 17 2024 |
5033 |
509.12 |
| Jul 10 2024 |
5118 |
519.94 |
| Jul 03 2024 |
5117 |
519.94 |
| Jun 26 2024 |
4991 |
519.94 |
| Jun 19 2024 |
5015 |
519.94 |
| Jun 12 2024 |
5288 |
551.83 |
| Jun 05 2024 |
8665 |
647.5 |
| May 29 2024 |
9018 |
647.5 |
| May 22 2024 |
8811 |
647.5 |
| May 15 2024 |
6694 |
661.11 |
| May 08 2024 |
6729 |
661.11 |
| May 01 2024 |
6762 |
662.63 |
| Apr 24 2024 |
9136 |
662.63 |
| Apr 17 2024 |
9286 |
662.63 |
| Apr 10 2024 |
8991 |
662.63 |
| Apr 03 2024 |
8877 |
662.63 |
| Mar 27 2024 |
8855 |
662.63 |
| Mar 21 2024 |
8900 |
662.63 |
| Mar 14 2024 |
8873 |
662.63 |
| Mar 07 2024 |
9119 |
662.63 |
| Feb 29 2024 |
9131 |
662.63 |
| Feb 22 2024 |
9141 |
662.63 |
| Feb 15 2024 |
9247 |
662.63 |
| Feb 08 2024 |
9302 |
662.63 |
| Feb 01 2024 |
9321 |
662.63 |
| Jan 25 2024 |
9329 |
662.63 |
| Jan 18 2024 |
9479 |
662.63 |
| Jan 11 2024 |
9510 |
662.63 |
| Jan 04 2024 |
9510 |
662.63 |
| Dec 28 2023 |
9412 |
662.63 |
| Dec 21 2023 |
9412 |
662.63 |
| Dec 14 2023 |
9412 |
662.63 |
| Dec 07 2023 |
9368 |
662.63 |
| Nov 30 2023 |
7724 |
662.63 |
| Nov 23 2023 |
7596 |
662.63 |
| Nov 16 2023 |
6026 |
662.63 |
| Nov 09 2023 |
5648 |
662.63 |
| Nov 02 2023 |
5619 |
662.63 |
| Oct 26 2023 |
5253 |
662.63 |
| Oct 19 2023 |
5270 |
662.63 |
| Oct 12 2023 |
5293 |
662.63 |
| Oct 05 2023 |
5269 |
662.63 |
| Sep 28 2023 |
5127 |
662.63 |
| Sep 21 2023 |
5072 |
662.63 |
| Sep 14 2023 |
5114 |
662.63 |
| Sep 07 2023 |
5097 |
662.63 |
| Aug 31 2023 |
5102 |
662.63 |
| Aug 24 2023 |
5143 |
662.63 |
| Aug 17 2023 |
5187 |
662.63 |
| Aug 10 2023 |
5196 |
662.63 |
| Aug 03 2023 |
5201 |
662.63 |
| Jul 27 2023 |
5227 |
662.63 |
