| Jun 06 2026 |
4968 |
568.21 |
| Jun 02 2026 |
5032 |
568.21 |
| May 26 2026 |
5058 |
568.21 |
| May 19 2026 |
5134 |
568.21 |
| May 12 2026 |
11986 |
595.87 |
| May 05 2026 |
12091 |
579.18 |
| Apr 28 2026 |
5467 |
578.91 |
| Apr 21 2026 |
5815 |
578.91 |
| Apr 14 2026 |
5717 |
578.91 |
| Apr 07 2026 |
5781 |
578.91 |
| Mar 31 2026 |
6103 |
578.91 |
| Mar 24 2026 |
6164 |
578.91 |
| Mar 17 2026 |
6386 |
578.91 |
| Mar 10 2026 |
6467 |
578.91 |
| Mar 03 2026 |
6483 |
578.91 |
| Feb 24 2026 |
6596 |
578.91 |
| Feb 17 2026 |
6624 |
578.91 |
| Feb 10 2026 |
6633 |
578.91 |
| Feb 03 2026 |
6645 |
578.91 |
| Jan 27 2026 |
6693 |
578.91 |
| Jan 20 2026 |
6688 |
578.91 |
| Jan 13 2026 |
6704 |
578.91 |
| Jan 06 2026 |
6706 |
578.91 |
| Dec 30 2025 |
6717 |
578.91 |
| Dec 23 2025 |
6714 |
578.91 |
| Dec 16 2025 |
6718 |
578.91 |
| Dec 09 2025 |
6717 |
578.91 |
| Dec 02 2025 |
6717 |
578.91 |
| Nov 25 2025 |
6688 |
578.91 |
| Nov 18 2025 |
6703 |
578.91 |
| Nov 11 2025 |
6714 |
578.91 |
| Nov 04 2025 |
6769 |
578.91 |
| Oct 28 2025 |
6871 |
578.91 |
| Oct 21 2025 |
6937 |
578.91 |
| Oct 14 2025 |
7019 |
578.91 |
| Oct 07 2025 |
6893 |
578.91 |
| Sep 30 2025 |
7141 |
578.91 |
| Sep 23 2025 |
7368 |
578.91 |
| Sep 16 2025 |
7762 |
578.91 |
| Sep 09 2025 |
7819 |
578.91 |
| Sep 02 2025 |
8672 |
578.91 |
| Aug 26 2025 |
8418 |
578.91 |
| Aug 19 2025 |
8817 |
578.91 |
| Aug 12 2025 |
8779 |
578.91 |
| Aug 05 2025 |
8505 |
578.91 |
| Jul 29 2025 |
8494 |
578.91 |
| Jul 22 2025 |
8502 |
578.91 |
| Jul 15 2025 |
8595 |
578.91 |
| Jul 08 2025 |
8188 |
578.91 |
| Jul 01 2025 |
8146 |
578.91 |
| Jun 24 2025 |
8052 |
578.91 |
| Jun 17 2025 |
8074 |
578.91 |
| Jun 10 2025 |
8105 |
579.18 |
| Jun 03 2025 |
13943 |
553.33 |
| May 27 2025 |
7901 |
569.72 |
| May 20 2025 |
7865 |
569.72 |
| May 13 2025 |
7990 |
563.54 |
| May 06 2025 |
7868 |
552.11 |
| Apr 29 2025 |
8004 |
546.92 |
| Apr 22 2025 |
8144 |
546.92 |
| Apr 15 2025 |
8273 |
546.92 |
| Apr 08 2025 |
8206 |
546.92 |
| Apr 01 2025 |
8155 |
546.92 |
| Mar 25 2025 |
8114 |
546.92 |
| Mar 18 2025 |
8120 |
546.92 |
| Mar 11 2025 |
8078 |
546.92 |
| Mar 04 2025 |
8031 |
546.92 |
| Feb 25 2025 |
7989 |
546.92 |
| Feb 18 2025 |
7977 |
546.92 |
| Feb 11 2025 |
8169 |
546.92 |
| Feb 04 2025 |
8162 |
546.92 |
| Jan 29 2025 |
8170 |
546.92 |
| Jan 22 2025 |
8178 |
546.92 |
| Jan 15 2025 |
8196 |
546.92 |
| Jan 08 2025 |
8196 |
546.92 |
| Jan 01 2025 |
8177 |
546.92 |
| Dec 25 2024 |
8177 |
546.92 |
| Dec 18 2024 |
8171 |
546.92 |
| Dec 11 2024 |
8158 |
546.92 |
| Dec 04 2024 |
8158 |
546.92 |
| Nov 27 2024 |
8071 |
546.92 |
| Nov 20 2024 |
7766 |
546.92 |
| Nov 13 2024 |
7727 |
546.92 |
| Nov 06 2024 |
6493 |
546.92 |
| Oct 30 2024 |
6444 |
546.92 |
| Oct 23 2024 |
6443 |
546.92 |
| Oct 16 2024 |
6635 |
546.92 |
| Oct 09 2024 |
6471 |
546.92 |
| Oct 02 2024 |
3479 |
546.92 |
| Sep 25 2024 |
3773 |
546.92 |
| Sep 18 2024 |
4060 |
546.92 |
| Sep 11 2024 |
4205 |
546.92 |
| Sep 04 2024 |
4728 |
546.92 |
| Aug 28 2024 |
5003 |
546.92 |
| Aug 21 2024 |
5559 |
546.92 |
| Aug 14 2024 |
5627 |
546.92 |
| Aug 07 2024 |
5622 |
546.92 |
| Jul 31 2024 |
5655 |
546.92 |
| Jul 24 2024 |
5555 |
546.92 |
| Jul 17 2024 |
5477 |
538.65 |
| Jul 10 2024 |
5390 |
542.64 |
| Jul 03 2024 |
5383 |
542.64 |
| Jun 26 2024 |
5251 |
542.64 |
| Jun 19 2024 |
5268 |
542.64 |
| Jun 12 2024 |
5465 |
565.77 |
| Jun 05 2024 |
9319 |
687.26 |
| May 29 2024 |
9776 |
687.26 |
| May 22 2024 |
9568 |
687.26 |
| May 15 2024 |
7269 |
682.76 |
| May 08 2024 |
7066 |
673.52 |
| May 01 2024 |
7203 |
680.78 |
| Apr 24 2024 |
9630 |
680.78 |
| Apr 17 2024 |
9780 |
680.78 |
| Apr 10 2024 |
9458 |
680.78 |
| Apr 03 2024 |
9344 |
680.78 |
| Mar 27 2024 |
9323 |
680.78 |
| Mar 21 2024 |
9371 |
680.78 |
| Mar 14 2024 |
9352 |
680.78 |
| Mar 07 2024 |
9632 |
680.78 |
| Feb 29 2024 |
9643 |
680.78 |
| Feb 22 2024 |
9653 |
680.78 |
| Feb 15 2024 |
9778 |
680.78 |
| Feb 08 2024 |
9833 |
680.78 |
| Feb 01 2024 |
9852 |
680.78 |
| Jan 25 2024 |
9861 |
680.78 |
| Jan 18 2024 |
10010 |
680.78 |
| Jan 11 2024 |
10041 |
680.78 |
| Jan 04 2024 |
10041 |
680.78 |
| Dec 28 2023 |
9936 |
680.78 |
| Dec 21 2023 |
9936 |
680.78 |
| Dec 14 2023 |
9936 |
680.78 |
| Dec 07 2023 |
9892 |
680.78 |
| Nov 30 2023 |
8066 |
680.78 |
| Nov 23 2023 |
7924 |
680.78 |
| Nov 16 2023 |
6306 |
680.78 |
| Nov 09 2023 |
5886 |
680.78 |
| Nov 02 2023 |
5854 |
680.78 |
| Oct 26 2023 |
5418 |
680.78 |
| Oct 19 2023 |
5435 |
680.78 |
| Oct 12 2023 |
5459 |
680.78 |
| Oct 05 2023 |
5434 |
680.78 |
| Sep 28 2023 |
5291 |
680.78 |
| Sep 21 2023 |
5234 |
680.78 |
| Sep 14 2023 |
5276 |
680.78 |
| Sep 07 2023 |
5260 |
680.78 |
| Aug 31 2023 |
5265 |
680.78 |
| Aug 24 2023 |
5305 |
680.78 |
| Aug 17 2023 |
5349 |
680.78 |
| Aug 10 2023 |
5358 |
680.78 |
| Aug 03 2023 |
5363 |
680.78 |
| Jul 27 2023 |
5389 |
680.78 |
