| Jun 07 2026 |
4610 |
470.47 |
| Jun 02 2026 |
4695 |
470.47 |
| May 26 2026 |
4711 |
470.47 |
| May 19 2026 |
4782 |
470.47 |
| May 12 2026 |
9711 |
464.9 |
| May 05 2026 |
9989 |
471.05 |
| Apr 28 2026 |
5117 |
469.81 |
| Apr 21 2026 |
5311 |
469.81 |
| Apr 14 2026 |
5210 |
469.81 |
| Apr 07 2026 |
5202 |
469.81 |
| Mar 31 2026 |
5407 |
469.81 |
| Mar 24 2026 |
5410 |
469.81 |
| Mar 17 2026 |
5550 |
469.81 |
| Mar 10 2026 |
5611 |
469.81 |
| Mar 03 2026 |
5624 |
469.81 |
| Feb 24 2026 |
5691 |
469.81 |
| Feb 17 2026 |
5704 |
469.81 |
| Feb 10 2026 |
5709 |
469.81 |
| Feb 03 2026 |
5719 |
469.81 |
| Jan 27 2026 |
5760 |
469.81 |
| Jan 20 2026 |
5755 |
469.81 |
| Jan 13 2026 |
5767 |
469.81 |
| Jan 06 2026 |
5769 |
469.81 |
| Dec 30 2025 |
5779 |
469.81 |
| Dec 23 2025 |
5776 |
469.81 |
| Dec 16 2025 |
5780 |
469.81 |
| Dec 09 2025 |
5779 |
469.81 |
| Dec 02 2025 |
5779 |
469.81 |
| Nov 25 2025 |
5756 |
469.81 |
| Nov 18 2025 |
5768 |
469.81 |
| Nov 11 2025 |
5780 |
469.81 |
| Nov 04 2025 |
5814 |
469.81 |
| Oct 28 2025 |
5886 |
469.81 |
| Oct 21 2025 |
5934 |
469.81 |
| Oct 14 2025 |
5994 |
469.81 |
| Oct 07 2025 |
5913 |
469.81 |
| Sep 30 2025 |
6112 |
469.81 |
| Sep 23 2025 |
6199 |
469.81 |
| Sep 16 2025 |
6526 |
469.81 |
| Sep 09 2025 |
6492 |
469.81 |
| Sep 02 2025 |
6947 |
469.81 |
| Aug 26 2025 |
6685 |
469.81 |
| Aug 19 2025 |
6968 |
469.81 |
| Aug 12 2025 |
6890 |
469.81 |
| Aug 05 2025 |
6610 |
469.81 |
| Jul 29 2025 |
6603 |
469.81 |
| Jul 22 2025 |
6612 |
469.81 |
| Jul 15 2025 |
6686 |
469.81 |
| Jul 08 2025 |
6584 |
469.81 |
| Jul 01 2025 |
6555 |
469.81 |
| Jun 24 2025 |
6486 |
469.81 |
| Jun 17 2025 |
6517 |
469.81 |
| Jun 10 2025 |
7109 |
506.36 |
| Jun 03 2025 |
14026 |
556.33 |
| May 27 2025 |
7859 |
565.89 |
| May 20 2025 |
7823 |
565.89 |
| May 13 2025 |
7796 |
548.48 |
| May 06 2025 |
7697 |
540.38 |
| Apr 29 2025 |
7600 |
519.02 |
| Apr 22 2025 |
7720 |
519.02 |
| Apr 15 2025 |
7843 |
519.02 |
| Apr 08 2025 |
7769 |
519.02 |
| Apr 01 2025 |
7706 |
519.02 |
| Mar 25 2025 |
7669 |
519.02 |
| Mar 18 2025 |
7669 |
519.02 |
| Mar 11 2025 |
7603 |
519.02 |
| Mar 04 2025 |
7560 |
519.02 |
| Feb 25 2025 |
7488 |
519.02 |
| Feb 18 2025 |
7455 |
519.02 |
| Feb 11 2025 |
7653 |
519.02 |
| Feb 04 2025 |
7645 |
519.02 |
| Jan 29 2025 |
7656 |
519.02 |
| Jan 22 2025 |
7665 |
519.02 |
| Jan 15 2025 |
7680 |
519.02 |
| Jan 08 2025 |
7681 |
519.02 |
| Jan 01 2025 |
7667 |
519.02 |
| Dec 25 2024 |
7667 |
519.02 |
| Dec 18 2024 |
7661 |
519.02 |
| Dec 11 2024 |
7648 |
519.02 |
| Dec 04 2024 |
7648 |
519.02 |
| Nov 27 2024 |
7569 |
519.02 |
| Nov 20 2024 |
7269 |
519.02 |
| Nov 13 2024 |
7236 |
519.02 |
| Nov 06 2024 |
6136 |
519.02 |
| Oct 30 2024 |
6092 |
519.02 |
| Oct 23 2024 |
6101 |
519.02 |
| Oct 16 2024 |
6278 |
519.02 |
| Oct 09 2024 |
6143 |
519.02 |
| Oct 02 2024 |
3152 |
519.02 |
| Sep 25 2024 |
3453 |
519.02 |
| Sep 18 2024 |
3741 |
519.02 |
| Sep 11 2024 |
3857 |
519.02 |
| Sep 04 2024 |
4355 |
519.02 |
| Aug 28 2024 |
4611 |
519.02 |
| Aug 21 2024 |
5182 |
519.02 |
| Aug 14 2024 |
5264 |
519.02 |
| Aug 07 2024 |
5260 |
519.02 |
| Jul 31 2024 |
5294 |
519.02 |
| Jul 24 2024 |
5185 |
519.02 |
| Jul 17 2024 |
4911 |
502.52 |
| Jul 10 2024 |
4861 |
504.47 |
| Jul 03 2024 |
4859 |
504.47 |
| Jun 26 2024 |
4739 |
504.47 |
| Jun 19 2024 |
4763 |
504.47 |
| Jun 12 2024 |
5201 |
542.54 |
| Jun 05 2024 |
9038 |
670.51 |
| May 29 2024 |
9450 |
670.51 |
| May 22 2024 |
9241 |
670.51 |
| May 15 2024 |
7004 |
672.56 |
| May 08 2024 |
7041 |
672.56 |
| May 01 2024 |
7255 |
682.7 |
| Apr 24 2024 |
9683 |
682.7 |
| Apr 17 2024 |
9834 |
682.7 |
| Apr 10 2024 |
9509 |
682.7 |
| Apr 03 2024 |
9397 |
682.7 |
| Mar 27 2024 |
9376 |
682.7 |
| Mar 21 2024 |
9426 |
682.7 |
| Mar 14 2024 |
9408 |
682.7 |
| Mar 07 2024 |
9692 |
682.7 |
| Feb 29 2024 |
9703 |
682.7 |
| Feb 22 2024 |
9714 |
682.7 |
| Feb 15 2024 |
9839 |
682.7 |
| Feb 08 2024 |
9894 |
682.7 |
| Feb 01 2024 |
9914 |
682.7 |
| Jan 25 2024 |
9923 |
682.7 |
| Jan 18 2024 |
10072 |
682.7 |
| Jan 11 2024 |
10103 |
682.7 |
| Jan 04 2024 |
10103 |
682.7 |
| Dec 28 2023 |
9995 |
682.7 |
| Dec 21 2023 |
9995 |
682.7 |
| Dec 14 2023 |
9995 |
682.7 |
| Dec 07 2023 |
9951 |
682.7 |
| Nov 30 2023 |
8111 |
682.7 |
| Nov 23 2023 |
7965 |
682.7 |
| Nov 16 2023 |
6343 |
682.7 |
| Nov 09 2023 |
5918 |
682.7 |
| Nov 02 2023 |
5887 |
682.7 |
| Oct 26 2023 |
5444 |
682.7 |
| Oct 19 2023 |
5461 |
682.7 |
| Oct 12 2023 |
5485 |
682.7 |
| Oct 05 2023 |
5460 |
682.7 |
| Sep 28 2023 |
5314 |
682.7 |
| Sep 21 2023 |
5257 |
682.7 |
| Sep 14 2023 |
5299 |
682.7 |
| Sep 07 2023 |
5282 |
682.7 |
| Aug 31 2023 |
5287 |
682.7 |
| Aug 24 2023 |
5327 |
682.7 |
| Aug 17 2023 |
5371 |
682.7 |
| Aug 10 2023 |
5380 |
682.7 |
| Aug 03 2023 |
5385 |
682.7 |
| Jul 27 2023 |
5411 |
682.7 |
