| Jun 02 2017 |
16487 |
481.18 |
| Jun 02 2017 |
21660 |
481.18 |
| May 26 2017 |
16623 |
481.18 |
| May 26 2017 |
21729 |
481.18 |
| May 19 2017 |
16661 |
481.18 |
| May 19 2017 |
22014 |
481.18 |
| May 12 2017 |
16851 |
481.18 |
| May 12 2017 |
22151 |
481.18 |
| May 05 2017 |
16799 |
481.18 |
| May 05 2017 |
22123 |
481.18 |
| Apr 28 2017 |
16543 |
481.18 |
| Apr 28 2017 |
21858 |
481.18 |
| Apr 21 2017 |
16802 |
481.18 |
| Apr 21 2017 |
22107 |
481.18 |
| Apr 14 2017 |
16861 |
481.18 |
| Apr 14 2017 |
22095 |
481.18 |
| Apr 07 2017 |
16986 |
481.18 |
| Apr 07 2017 |
21813 |
481.18 |
| Mar 31 2017 |
17326 |
481.18 |
| Mar 31 2017 |
22037 |
481.18 |
| Mar 24 2017 |
17154 |
481.18 |
| Mar 24 2017 |
21705 |
481.18 |
| Mar 17 2017 |
17247 |
481.18 |
| Mar 17 2017 |
21876 |
481.18 |
| Mar 10 2017 |
17359 |
481.18 |
| Mar 10 2017 |
21916 |
481.18 |
| Mar 03 2017 |
17279 |
481.18 |
| Mar 03 2017 |
21810 |
481.18 |
| Feb 24 2017 |
17175 |
481.18 |
| Feb 24 2017 |
21846 |
481.18 |
| Feb 17 2017 |
16951 |
481.18 |
| Feb 17 2017 |
21820 |
481.18 |
| Feb 10 2017 |
16998 |
481.18 |
| Feb 10 2017 |
21923 |
481.18 |
| Feb 03 2017 |
17005 |
481.18 |
| Feb 03 2017 |
21889 |
481.18 |
| Jan 27 2017 |
17045 |
481.18 |
| Jan 27 2017 |
21894 |
481.18 |
| Jan 20 2017 |
17024 |
481.18 |
| Jan 20 2017 |
21842 |
481.18 |
| Jan 13 2017 |
17036 |
481.18 |
| Jan 13 2017 |
21819 |
481.18 |
| Jan 06 2017 |
17046 |
481.18 |
| Jan 06 2017 |
21823 |
481.18 |
| Dec 30 2016 |
17051 |
481.18 |
| Dec 30 2016 |
21830 |
481.18 |
| Dec 23 2016 |
17051 |
481.18 |
| Dec 23 2016 |
21830 |
481.18 |
| Dec 16 2016 |
17044 |
481.18 |
| Dec 16 2016 |
21831 |
481.18 |
| Dec 09 2016 |
17047 |
481.18 |
| Dec 09 2016 |
21831 |
481.18 |
| Dec 02 2016 |
17047 |
481.18 |
| Dec 02 2016 |
21831 |
481.18 |
| Nov 25 2016 |
17042 |
481.18 |
| Nov 25 2016 |
21827 |
481.18 |
| Nov 18 2016 |
17042 |
481.18 |
| Nov 18 2016 |
21827 |
481.18 |
| Nov 11 2016 |
17042 |
481.18 |
| Nov 11 2016 |
21807 |
481.18 |
| Nov 04 2016 |
17042 |
481.18 |
| Nov 04 2016 |
21807 |
481.18 |
| Oct 28 2016 |
17043 |
481.18 |
| Oct 28 2016 |
21825 |
481.18 |
| Oct 21 2016 |
17053 |
481.18 |
| Oct 21 2016 |
21852 |
481.18 |
| Oct 14 2016 |
17001 |
481.18 |
| Oct 14 2016 |
21832 |
481.18 |
| Oct 07 2016 |
17019 |
481.18 |
| Oct 07 2016 |
21841 |
481.18 |
| Sep 30 2016 |
17066 |
481.18 |
| Sep 30 2016 |
21866 |
481.18 |
| Sep 23 2016 |
17080 |
481.18 |
| Sep 23 2016 |
21702 |
481.18 |
| Sep 16 2016 |
17176 |
481.18 |
| Sep 16 2016 |
21726 |
481.18 |
| Sep 09 2016 |
17263 |
481.18 |
| Sep 09 2016 |
21814 |
481.18 |
| Sep 02 2016 |
17424 |
481.18 |
| Sep 02 2016 |
21986 |
481.18 |
| Aug 26 2016 |
17480 |
481.18 |
| Aug 26 2016 |
21774 |
481.18 |
| Aug 19 2016 |
17521 |
481.18 |
| Aug 19 2016 |
21789 |
481.18 |
| Aug 12 2016 |
17762 |
481.18 |
| Aug 12 2016 |
23677 |
481.18 |
| Aug 05 2016 |
17669 |
481.18 |
| Aug 05 2016 |
23800 |
481.18 |
| Jul 29 2016 |
17741 |
481.18 |
| Jul 29 2016 |
23975 |
481.18 |
| Jul 22 2016 |
17952 |
481.18 |
| Jul 22 2016 |
24184 |
481.18 |
| Jun 22 2016 |
18249 |
481.18 |
| Jun 22 2016 |
25270 |
481.18 |
| Jun 15 2016 |
18293 |
481.18 |
| Jun 15 2016 |
25544 |
481.18 |
| Jun 08 2016 |
18421 |
481.18 |
| Jun 08 2016 |
25637 |
481.18 |
| Jul 02 2014 |
21656 |
517.78 |
| Jul 02 2014 |
32594 |
517.78 |
| Jun 25 2014 |
21825 |
517.78 |
| Jun 25 2014 |
32751 |
517.78 |
| Jun 18 2014 |
18803 |
479.92 |
| Jun 18 2014 |
27851 |
479.92 |
| Jun 11 2014 |
18816 |
479.92 |
| Jun 11 2014 |
27980 |
479.92 |
| Jun 04 2014 |
19192 |
479.92 |
| Jun 04 2014 |
28241 |
479.92 |
| May 28 2014 |
17214 |
459.28 |
| May 28 2014 |
21926 |
507.22 |
| May 28 2014 |
26868 |
471.26 |
| May 21 2014 |
21987 |
507.22 |
| May 21 2014 |
17296 |
459.28 |
| May 21 2014 |
26988 |
471.26 |
| May 14 2014 |
22113 |
507.22 |
| May 14 2014 |
17380 |
459.28 |
| May 14 2014 |
27093 |
471.26 |
| May 07 2014 |
17113 |
459.28 |
| May 07 2014 |
21602 |
507.22 |
| May 07 2014 |
26774 |
471.26 |
| Apr 30 2014 |
20756 |
490.87 |
| Apr 30 2014 |
16846 |
450.5 |
| Apr 30 2014 |
24745 |
453.19 |
| Apr 23 2014 |
21175 |
490.87 |
| Apr 23 2014 |
17043 |
450.5 |
| Apr 23 2014 |
25076 |
453.19 |
| Apr 16 2014 |
16899 |
450.5 |
| Apr 16 2014 |
21135 |
490.87 |
| Apr 16 2014 |
24913 |
453.19 |
| Apr 09 2014 |
16619 |
445.97 |
| Apr 09 2014 |
18526 |
460.21 |
| Apr 09 2014 |
20842 |
424.44 |
| Apr 02 2014 |
18580 |
460.21 |
| Apr 02 2014 |
16798 |
445.97 |
| Apr 02 2014 |
20480 |
424.44 |
| Mar 26 2014 |
17154 |
445.97 |
| Mar 26 2014 |
18178 |
460.21 |
| Mar 26 2014 |
20438 |
424.44 |
| Mar 19 2014 |
17270 |
445.97 |
| Mar 19 2014 |
18074 |
460.21 |
| Mar 19 2014 |
20410 |
424.44 |
| Mar 12 2014 |
17267 |
445.97 |
| Mar 12 2014 |
18092 |
460.21 |
| Mar 12 2014 |
20468 |
424.44 |
| Mar 05 2014 |
17815 |
460.21 |
| Mar 05 2014 |
17267 |
445.97 |
| Mar 05 2014 |
20360 |
424.44 |
| Feb 26 2014 |
17286 |
445.97 |
| Feb 26 2014 |
17741 |
460.21 |
| Feb 26 2014 |
20376 |
424.44 |
| Feb 19 2014 |
17305 |
445.97 |
| Feb 19 2014 |
17838 |
460.21 |
| Feb 19 2014 |
20424 |
424.44 |
| Feb 12 2014 |
17805 |
460.21 |
| Feb 12 2014 |
17308 |
445.97 |
| Feb 12 2014 |
20375 |
424.44 |
| Feb 05 2014 |
17452 |
445.97 |
| Feb 05 2014 |
17842 |
460.21 |
| Feb 05 2014 |
20453 |
424.44 |
| Jan 29 2014 |
17569 |
445.97 |
| Jan 29 2014 |
17745 |
460.21 |
| Jan 29 2014 |
20478 |
424.44 |
| Jan 22 2014 |
17525 |
445.97 |
| Jan 22 2014 |
17668 |
460.21 |
| Jan 22 2014 |
20405 |
424.44 |
| Jan 15 2014 |
17566 |
445.97 |
| Jan 15 2014 |
17685 |
460.21 |
| Jan 15 2014 |
20440 |
424.44 |
| Jan 08 2014 |
17588 |
445.97 |
| Jan 08 2014 |
17558 |
460.21 |
| Jan 08 2014 |
20382 |
424.44 |
| Jan 01 2014 |
17596 |
445.97 |
| Jan 01 2014 |
17558 |
460.21 |
| Jan 01 2014 |
20383 |
424.44 |
| Dec 25 2013 |
17558 |
460.21 |
| Dec 25 2013 |
17596 |
445.97 |
| Dec 25 2013 |
20392 |
424.44 |
| Dec 18 2013 |
17596 |
445.97 |
| Dec 18 2013 |
17558 |
460.21 |
| Dec 18 2013 |
20392 |
424.44 |
| Dec 11 2013 |
17596 |
445.97 |
| Dec 11 2013 |
17559 |
460.21 |
| Dec 11 2013 |
20393 |
424.44 |
| Dec 04 2013 |
17560 |
460.21 |
| Dec 04 2013 |
17596 |
445.97 |
| Dec 04 2013 |
20394 |
424.44 |
| Nov 27 2013 |
17560 |
460.21 |
| Nov 27 2013 |
17596 |
445.97 |
| Nov 27 2013 |
20394 |
424.44 |
| Nov 20 2013 |
17596 |
445.97 |
| Nov 20 2013 |
17560 |
460.21 |
| Nov 20 2013 |
20395 |
424.44 |
| Nov 13 2013 |
17561 |
460.21 |
| Nov 13 2013 |
17598 |
445.97 |
| Nov 13 2013 |
20395 |
424.44 |
| Nov 06 2013 |
17561 |
460.21 |
| Nov 06 2013 |
17598 |
445.97 |
| Nov 06 2013 |
20395 |
424.44 |
| Oct 30 2013 |
17596 |
445.97 |
| Oct 30 2013 |
17561 |
460.21 |
| Oct 30 2013 |
20393 |
424.44 |
| Oct 23 2013 |
17597 |
445.97 |
| Oct 23 2013 |
17554 |
460.21 |
| Oct 23 2013 |
20390 |
424.44 |
| Oct 16 2013 |
17573 |
460.21 |
| Oct 16 2013 |
17563 |
445.97 |
| Oct 16 2013 |
20392 |
424.44 |
| Oct 09 2013 |
17567 |
445.97 |
| Oct 09 2013 |
17358 |
460.21 |
| Oct 09 2013 |
20250 |
424.44 |
| Oct 02 2013 |
17559 |
445.97 |
| Oct 02 2013 |
17397 |
460.21 |
| Oct 02 2013 |
20271 |
424.44 |
| Sep 25 2013 |
17474 |
445.97 |
| Sep 25 2013 |
17378 |
460.21 |
| Sep 25 2013 |
20217 |
424.44 |
| Sep 18 2013 |
17216 |
460.21 |
| Sep 18 2013 |
17374 |
445.97 |
| Sep 18 2013 |
20047 |
424.44 |
| Sep 11 2013 |
17281 |
445.97 |
| Sep 11 2013 |
17185 |
460.21 |
| Sep 11 2013 |
19926 |
424.44 |
| Sep 04 2013 |
17255 |
445.97 |
| Sep 04 2013 |
17359 |
460.21 |
| Sep 04 2013 |
20049 |
424.44 |
| Aug 28 2013 |
17287 |
460.21 |
| Aug 28 2013 |
17229 |
445.97 |
| Aug 28 2013 |
19995 |
424.44 |
| Aug 21 2013 |
17310 |
445.97 |
| Aug 21 2013 |
17400 |
460.21 |
| Aug 21 2013 |
20122 |
424.44 |
| Aug 14 2013 |
14979 |
422.74 |
| Aug 14 2013 |
17421 |
460.21 |
| Aug 14 2013 |
18684 |
416.35 |
| Aug 07 2013 |
15181 |
422.74 |
| Aug 07 2013 |
17411 |
460.21 |
| Aug 07 2013 |
18887 |
416.35 |
| Jul 31 2013 |
15286 |
422.74 |
| Jul 31 2013 |
17720 |
460.21 |
| Jul 31 2013 |
19089 |
416.35 |
| Jul 24 2013 |
15432 |
422.74 |
| Jul 24 2013 |
17627 |
460.21 |
| Jul 24 2013 |
19192 |
416.35 |
| Jul 17 2013 |
15487 |
422.74 |
| Jul 17 2013 |
17672 |
460.21 |
| Jul 17 2013 |
19254 |
416.35 |
| Jul 10 2013 |
17803 |
460.21 |
| Jul 10 2013 |
15647 |
422.74 |
| Jul 10 2013 |
19475 |
416.35 |
| Jul 03 2013 |
15437 |
419.77 |
| Jul 03 2013 |
17781 |
460.21 |
| Jul 03 2013 |
19427 |
416.23 |
| Jun 26 2013 |
15718 |
419.77 |
| Jun 26 2013 |
17720 |
460.21 |
| Jun 26 2013 |
19631 |
416.23 |
| Jun 19 2013 |
17905 |
460.21 |
| Jun 19 2013 |
15896 |
419.77 |
| Jun 19 2013 |
19595 |
416.23 |
| Jun 12 2013 |
17968 |
460.21 |
| Jun 12 2013 |
15958 |
419.77 |
| Jun 12 2013 |
19834 |
416.23 |
| Jun 05 2013 |
15796 |
420.36 |
| Jun 05 2013 |
16217 |
444.54 |
| Jun 05 2013 |
20000 |
418.32 |
| May 29 2013 |
16128 |
444.54 |
| May 29 2013 |
15836 |
420.36 |
| May 29 2013 |
20008 |
418.32 |
| May 22 2013 |
16426 |
444.54 |
| May 22 2013 |
16086 |
420.36 |
| May 22 2013 |
20386 |
418.32 |
| May 15 2013 |
16042 |
419.09 |
| May 15 2013 |
16420 |
444.54 |
| May 15 2013 |
21075 |
423.27 |
| May 08 2013 |
15985 |
419.09 |
| May 08 2013 |
16403 |
444.54 |
| May 08 2013 |
21028 |
423.27 |
| May 01 2013 |
15128 |
429.55 |
| May 01 2013 |
16091 |
419.09 |
| May 01 2013 |
21187 |
423.27 |
| Apr 24 2013 |
16086 |
419.09 |
| Apr 24 2013 |
14702 |
429.55 |
| Apr 24 2013 |
21067 |
423.27 |
| Apr 17 2013 |
15587 |
414.42 |
| Apr 17 2013 |
19784 |
414.42 |
| Apr 10 2013 |
15348 |
414.42 |
| Apr 10 2013 |
19668 |
414.42 |
| Apr 03 2013 |
15263 |
414.42 |
| Apr 03 2013 |
19620 |
414.42 |
| Mar 27 2013 |
15277 |
414.42 |
| Mar 27 2013 |
19717 |
414.42 |
| Mar 20 2013 |
15036 |
414.42 |
| Mar 20 2013 |
19678 |
414.42 |
| Mar 13 2013 |
19639 |
414.42 |
| Oct 19 2012 |
13496 |
414.42 |
| Oct 19 2012 |
18478 |
414.42 |
| Sep 23 2012 |
13433 |
414.42 |
| Sep 23 2012 |
18367 |
414.42 |
| Aug 31 2012 |
14211 |
427.23 |
| Aug 31 2012 |
19823 |
427.23 |
| Aug 24 2012 |
14028 |
427.23 |
| Aug 24 2012 |
19664 |
427.23 |
| Aug 10 2012 |
13541 |
427.23 |
| Aug 10 2012 |
19216 |
427.23 |
| Aug 03 2012 |
13321 |
427.23 |
| Aug 03 2012 |
18993 |
427.23 |
| Jul 27 2012 |
12906 |
427.23 |
| Jul 27 2012 |
18624 |
427.23 |
| Jun 17 2011 |
4642 |
415.29 |
| Jun 17 2011 |
6344 |
415.29 |
| Jun 10 2011 |
4487 |
415.29 |
| Jun 10 2011 |
6453 |
415.29 |
| Jun 03 2011 |
4178 |
415.29 |
| Jun 03 2011 |
6064 |
415.29 |
| May 29 2011 |
4172 |
415.29 |
| May 29 2011 |
6115 |
415.29 |
| May 06 2011 |
4210 |
415.29 |
| May 06 2011 |
6167 |
415.29 |
| Apr 22 2011 |
4476 |
415.29 |
| Apr 22 2011 |
6560 |
415.29 |
| Apr 01 2011 |
4634 |
415.29 |
| Apr 01 2011 |
6625 |
415.29 |
| Oct 15 2010 |
6031 |
415.29 |
| Oct 15 2010 |
8723 |
415.29 |
