| May 12 2026 |
11670 |
570.96 |
| May 05 2026 |
11668 |
550.89 |
| Apr 28 2026 |
5375 |
540.38 |
| Apr 21 2026 |
5680 |
540.38 |
| Apr 14 2026 |
5581 |
540.38 |
| Apr 07 2026 |
5610 |
540.38 |
| Mar 31 2026 |
5891 |
540.38 |
| Mar 24 2026 |
5921 |
540.38 |
| Mar 17 2026 |
6118 |
540.38 |
| Mar 10 2026 |
6185 |
540.38 |
| Mar 03 2026 |
6199 |
540.38 |
| Feb 24 2026 |
6290 |
540.38 |
| Feb 17 2026 |
6315 |
540.38 |
| Feb 10 2026 |
6324 |
540.38 |
| Feb 03 2026 |
6335 |
540.38 |
| Jan 27 2026 |
6378 |
540.38 |
| Jan 20 2026 |
6373 |
540.38 |
| Jan 13 2026 |
6386 |
540.38 |
| Jan 06 2026 |
6388 |
540.38 |
| Dec 30 2025 |
6399 |
540.38 |
| Dec 23 2025 |
6396 |
540.38 |
| Dec 16 2025 |
6400 |
540.38 |
| Dec 09 2025 |
6399 |
540.38 |
| Dec 02 2025 |
6399 |
540.38 |
| Nov 25 2025 |
6374 |
540.38 |
| Nov 18 2025 |
6387 |
540.38 |
| Nov 11 2025 |
6398 |
540.38 |
| Nov 04 2025 |
6447 |
540.38 |
| Oct 28 2025 |
6535 |
540.38 |
| Oct 21 2025 |
6601 |
540.38 |
| Oct 14 2025 |
6670 |
540.38 |
| Oct 07 2025 |
6571 |
540.38 |
| Sep 30 2025 |
6811 |
540.38 |
| Sep 23 2025 |
6978 |
540.38 |
| Sep 16 2025 |
7364 |
540.38 |
| Sep 09 2025 |
7374 |
540.38 |
| Sep 02 2025 |
8109 |
540.38 |
| Aug 26 2025 |
7853 |
540.38 |
| Aug 19 2025 |
8200 |
540.38 |
| Aug 12 2025 |
8141 |
540.38 |
| Aug 05 2025 |
7868 |
540.38 |
| Jul 29 2025 |
7857 |
540.38 |
| Jul 22 2025 |
7866 |
540.38 |
| Jul 15 2025 |
7886 |
536.53 |
| Jul 08 2025 |
7600 |
536.53 |
| Jul 01 2025 |
7570 |
536.53 |
| Jun 24 2025 |
7481 |
536.53 |
| Jun 17 2025 |
7503 |
536.53 |
| Jun 10 2025 |
7490 |
534.43 |
| Jun 03 2025 |
13198 |
525.5 |
| May 27 2025 |
7468 |
536.17 |
| May 20 2025 |
7435 |
536.17 |
| May 13 2025 |
7442 |
522.44 |
| May 06 2025 |
7274 |
508.38 |
| Apr 29 2025 |
7144 |
488.92 |
| Apr 22 2025 |
7242 |
488.92 |
| Apr 15 2025 |
7340 |
488.92 |
| Apr 08 2025 |
7265 |
488.92 |
| Apr 01 2025 |
7177 |
488.92 |
| Mar 25 2025 |
7143 |
488.92 |
| Mar 18 2025 |
7137 |
488.92 |
| Mar 11 2025 |
7065 |
488.92 |
| Mar 04 2025 |
7031 |
488.92 |
| Feb 25 2025 |
6974 |
488.92 |
| Feb 18 2025 |
6930 |
488.92 |
| Feb 11 2025 |
7130 |
488.92 |
| Feb 04 2025 |
7124 |
488.92 |
| Jan 29 2025 |
7133 |
488.92 |
| Jan 22 2025 |
7140 |
488.92 |
| Jan 15 2025 |
7151 |
488.92 |
| Jan 08 2025 |
7151 |
488.92 |
| Jan 01 2025 |
7135 |
488.92 |
| Dec 25 2024 |
7135 |
488.92 |
| Dec 18 2024 |
7129 |
488.92 |
| Dec 11 2024 |
7115 |
488.92 |
| Dec 04 2024 |
7115 |
488.92 |
| Nov 27 2024 |
7053 |
488.92 |
| Nov 20 2024 |
6756 |
488.92 |
| Nov 13 2024 |
6725 |
488.92 |
| Nov 06 2024 |
5792 |
488.92 |
| Oct 30 2024 |
5750 |
488.92 |
| Oct 23 2024 |
5765 |
488.92 |
| Oct 16 2024 |
5923 |
488.92 |
| Oct 09 2024 |
5820 |
488.92 |
| Oct 02 2024 |
2840 |
488.92 |
| Sep 25 2024 |
3113 |
488.92 |
| Sep 18 2024 |
3383 |
488.92 |
| Sep 11 2024 |
3477 |
488.92 |
| Sep 04 2024 |
3930 |
488.92 |
| Aug 28 2024 |
4184 |
488.92 |
| Aug 21 2024 |
4620 |
488.92 |
| Aug 14 2024 |
4699 |
488.92 |
| Aug 07 2024 |
4696 |
488.92 |
| Jul 31 2024 |
4728 |
488.92 |
| Jul 24 2024 |
4763 |
495.42 |
| Jul 17 2024 |
4158 |
464.53 |
| Jul 10 2024 |
4095 |
464.53 |
| Jul 03 2024 |
4096 |
464.53 |
| Jun 26 2024 |
3986 |
464.53 |
| Jun 19 2024 |
4004 |
464.53 |
| Jun 12 2024 |
4571 |
497.92 |
| Jun 05 2024 |
7939 |
597.86 |
| May 29 2024 |
8179 |
597.86 |
| May 22 2024 |
7961 |
597.86 |
| May 15 2024 |
5161 |
598.85 |
| May 08 2024 |
5169 |
597.89 |
| May 01 2024 |
5331 |
600.81 |
| Apr 24 2024 |
7488 |
600.81 |
| Apr 17 2024 |
7638 |
600.81 |
| Apr 10 2024 |
7446 |
600.81 |
| Apr 03 2024 |
7339 |
600.81 |
| Mar 27 2024 |
7315 |
600.81 |
| Mar 21 2024 |
7357 |
600.81 |
| Mar 14 2024 |
7327 |
600.81 |
| Mar 07 2024 |
7457 |
600.81 |
| Feb 29 2024 |
7468 |
600.81 |
| Feb 22 2024 |
7477 |
600.81 |
| Feb 15 2024 |
7545 |
600.81 |
| Feb 08 2024 |
7601 |
600.81 |
| Feb 01 2024 |
7615 |
600.81 |
| Jan 25 2024 |
7623 |
600.81 |
| Jan 18 2024 |
7774 |
600.81 |
| Jan 11 2024 |
7805 |
600.81 |
| Jan 04 2024 |
7805 |
600.81 |
| Dec 28 2023 |
7738 |
600.81 |
| Dec 21 2023 |
7738 |
600.81 |
| Dec 14 2023 |
7738 |
600.81 |
| Dec 07 2023 |
7694 |
600.81 |
| Nov 30 2023 |
6631 |
600.81 |
| Nov 23 2023 |
6547 |
600.81 |
| Nov 16 2023 |
5123 |
600.81 |
| Nov 09 2023 |
4850 |
600.81 |
| Nov 02 2023 |
4834 |
600.81 |
| Oct 26 2023 |
4609 |
600.81 |
| Oct 19 2023 |
4626 |
600.81 |
| Oct 12 2023 |
4643 |
600.81 |
| Oct 05 2023 |
4620 |
600.81 |
| Sep 28 2023 |
4526 |
600.81 |
| Sep 21 2023 |
4483 |
600.81 |
| Sep 14 2023 |
4526 |
600.81 |
| Sep 07 2023 |
4513 |
600.81 |
| Aug 31 2023 |
4519 |
600.81 |
| Aug 24 2023 |
4557 |
600.81 |
| Aug 17 2023 |
4598 |
600.81 |
| Aug 10 2023 |
4606 |
600.81 |
| Aug 03 2023 |
4611 |
600.81 |
| Jul 27 2023 |
4638 |
600.81 |
