| Jun 23 2026 |
4716 |
568.98 |
| Jun 16 2026 |
4911 |
568.98 |
| Jun 09 2026 |
4919 |
584.4 |
| Jun 02 2026 |
5060 |
584.4 |
| May 26 2026 |
5087 |
584.4 |
| May 19 2026 |
5161 |
584.4 |
| May 12 2026 |
9663 |
463.38 |
| May 05 2026 |
10828 |
505.2 |
| Apr 28 2026 |
5203 |
490.54 |
| Apr 21 2026 |
5435 |
490.54 |
| Apr 14 2026 |
5335 |
490.54 |
| Apr 07 2026 |
5342 |
490.54 |
| Mar 31 2026 |
5570 |
490.54 |
| Mar 24 2026 |
5581 |
490.54 |
| Mar 17 2026 |
5733 |
490.54 |
| Mar 10 2026 |
5794 |
490.54 |
| Mar 03 2026 |
5807 |
490.54 |
| Feb 24 2026 |
5881 |
490.54 |
| Feb 17 2026 |
5890 |
490.54 |
| Feb 10 2026 |
5896 |
490.54 |
| Feb 03 2026 |
5906 |
490.54 |
| Jan 27 2026 |
5947 |
490.54 |
| Jan 20 2026 |
5942 |
490.54 |
| Jan 13 2026 |
5955 |
490.54 |
| Jan 06 2026 |
5957 |
490.54 |
| Dec 30 2025 |
5967 |
490.54 |
| Dec 23 2025 |
5964 |
490.54 |
| Dec 16 2025 |
5968 |
490.54 |
| Dec 09 2025 |
5967 |
490.54 |
| Dec 02 2025 |
5967 |
490.54 |
| Nov 25 2025 |
5946 |
490.54 |
| Nov 18 2025 |
5957 |
490.54 |
| Nov 11 2025 |
5969 |
490.54 |
| Nov 04 2025 |
6008 |
490.54 |
| Oct 28 2025 |
6089 |
490.54 |
| Oct 21 2025 |
6143 |
490.54 |
| Oct 14 2025 |
6206 |
490.54 |
| Oct 07 2025 |
6116 |
490.54 |
| Sep 30 2025 |
6320 |
490.54 |
| Sep 23 2025 |
6426 |
490.54 |
| Sep 16 2025 |
6782 |
490.54 |
| Sep 09 2025 |
6747 |
490.54 |
| Sep 02 2025 |
7294 |
490.54 |
| Aug 26 2025 |
7034 |
490.54 |
| Aug 19 2025 |
7358 |
490.54 |
| Aug 12 2025 |
7284 |
490.54 |
| Aug 05 2025 |
7010 |
490.54 |
| Jul 29 2025 |
7002 |
490.54 |
| Jul 22 2025 |
7011 |
490.54 |
| Jul 15 2025 |
7090 |
490.54 |
| Jul 08 2025 |
6942 |
490.54 |
| Jul 01 2025 |
6910 |
490.54 |
| Jun 24 2025 |
6833 |
490.54 |
| Jun 17 2025 |
6859 |
490.54 |
| Jun 10 2025 |
7313 |
520.79 |
| Jun 03 2025 |
14176 |
561.69 |
| May 27 2025 |
8386 |
607.19 |
| May 20 2025 |
8348 |
607.19 |
| May 13 2025 |
8444 |
600.18 |
| May 06 2025 |
8195 |
578.99 |
| Apr 29 2025 |
7823 |
535 |
| Apr 22 2025 |
7964 |
535 |
| Apr 15 2025 |
8095 |
535 |
| Apr 08 2025 |
8022 |
535 |
| Apr 01 2025 |
7969 |
535 |
| Mar 25 2025 |
7931 |
535 |
| Mar 18 2025 |
7937 |
535 |
| Mar 11 2025 |
7888 |
535 |
| Mar 04 2025 |
7836 |
535 |
| Feb 25 2025 |
7779 |
535 |
| Feb 18 2025 |
7758 |
535 |
| Feb 11 2025 |
7953 |
535 |
| Feb 04 2025 |
7945 |
535 |
| Jan 29 2025 |
7950 |
535 |
| Jan 22 2025 |
7958 |
535 |
| Jan 15 2025 |
7974 |
535 |
| Jan 08 2025 |
7975 |
535 |
| Jan 01 2025 |
7957 |
535 |
| Dec 25 2024 |
7957 |
535 |
| Dec 18 2024 |
7951 |
535 |
| Dec 11 2024 |
7938 |
535 |
| Dec 04 2024 |
7938 |
535 |
| Nov 27 2024 |
7853 |
535 |
| Nov 20 2024 |
7550 |
535 |
| Nov 13 2024 |
7515 |
535 |
| Nov 06 2024 |
6345 |
535 |
| Oct 30 2024 |
6298 |
535 |
| Oct 23 2024 |
6301 |
535 |
| Oct 16 2024 |
6486 |
535 |
| Oct 09 2024 |
6338 |
535 |
| Oct 02 2024 |
3350 |
535 |
| Sep 25 2024 |
3651 |
535 |
| Sep 18 2024 |
3933 |
535 |
| Sep 11 2024 |
4076 |
535 |
| Sep 04 2024 |
4585 |
535 |
| Aug 28 2024 |
4842 |
535 |
| Aug 21 2024 |
5409 |
535 |
| Aug 14 2024 |
5486 |
535 |
| Aug 07 2024 |
5482 |
535 |
| Jul 31 2024 |
5517 |
535 |
| Jul 24 2024 |
5414 |
535 |
| Jul 17 2024 |
5169 |
515.87 |
| Jul 10 2024 |
5077 |
517.21 |
| Jul 03 2024 |
5075 |
517.21 |
| Jun 26 2024 |
4953 |
517.21 |
| Jun 19 2024 |
4977 |
517.21 |
| Jun 12 2024 |
5353 |
556.34 |
| Jun 05 2024 |
10273 |
742.46 |
| May 29 2024 |
10853 |
742.46 |
| May 22 2024 |
10650 |
742.46 |
| May 15 2024 |
7903 |
710.28 |
| May 08 2024 |
7676 |
699.83 |
| May 01 2024 |
7560 |
697.07 |
| Apr 24 2024 |
10033 |
697.07 |
| Apr 17 2024 |
10184 |
697.07 |
| Apr 10 2024 |
9839 |
697.07 |
| Apr 03 2024 |
9731 |
697.07 |
| Mar 27 2024 |
9708 |
697.07 |
| Mar 21 2024 |
9765 |
697.07 |
| Mar 14 2024 |
9747 |
697.07 |
| Mar 07 2024 |
10058 |
697.07 |
| Feb 29 2024 |
10069 |
697.07 |
| Feb 22 2024 |
10080 |
697.07 |
| Feb 15 2024 |
10221 |
697.07 |
| Feb 08 2024 |
10273 |
697.07 |
| Feb 01 2024 |
10293 |
697.07 |
| Jan 25 2024 |
10302 |
697.07 |
| Jan 18 2024 |
10448 |
697.07 |
| Jan 11 2024 |
10479 |
697.07 |
| Jan 04 2024 |
10479 |
697.07 |
| Dec 28 2023 |
10365 |
697.07 |
| Dec 21 2023 |
10365 |
697.07 |
| Dec 14 2023 |
10365 |
697.07 |
| Dec 07 2023 |
10321 |
697.07 |
| Nov 30 2023 |
8364 |
697.07 |
| Nov 23 2023 |
8210 |
697.07 |
| Nov 16 2023 |
6549 |
697.07 |
| Nov 09 2023 |
6089 |
697.07 |
| Nov 02 2023 |
6052 |
697.07 |
| Oct 26 2023 |
5579 |
697.07 |
| Oct 19 2023 |
5596 |
697.07 |
| Oct 12 2023 |
5622 |
697.07 |
| Oct 05 2023 |
5597 |
697.07 |
| Sep 28 2023 |
5440 |
697.07 |
| Sep 21 2023 |
5383 |
697.07 |
| Sep 14 2023 |
5425 |
697.07 |
| Sep 07 2023 |
5410 |
697.07 |
| Aug 31 2023 |
5415 |
697.07 |
| Aug 24 2023 |
5456 |
697.07 |
| Aug 17 2023 |
5500 |
697.07 |
| Aug 10 2023 |
5509 |
697.07 |
| Aug 03 2023 |
5514 |
697.07 |
| Jul 27 2023 |
5540 |
697.07 |
