| Jun 06 2026 |
4907 |
542.74 |
| Jun 02 2026 |
4971 |
542.74 |
| May 26 2026 |
4994 |
542.74 |
| May 19 2026 |
5068 |
542.74 |
| May 12 2026 |
11795 |
580.06 |
| May 05 2026 |
11726 |
554.69 |
| Apr 28 2026 |
5405 |
552.09 |
| Apr 21 2026 |
5726 |
552.09 |
| Apr 14 2026 |
5628 |
552.09 |
| Apr 07 2026 |
5667 |
552.09 |
| Mar 31 2026 |
5963 |
552.09 |
| Mar 24 2026 |
6003 |
552.09 |
| Mar 17 2026 |
6204 |
552.09 |
| Mar 10 2026 |
6272 |
552.09 |
| Mar 03 2026 |
6285 |
552.09 |
| Feb 24 2026 |
6383 |
552.09 |
| Feb 17 2026 |
6410 |
552.09 |
| Feb 10 2026 |
6418 |
552.09 |
| Feb 03 2026 |
6429 |
552.09 |
| Jan 27 2026 |
6476 |
552.09 |
| Jan 20 2026 |
6471 |
552.09 |
| Jan 13 2026 |
6485 |
552.09 |
| Jan 06 2026 |
6487 |
552.09 |
| Dec 30 2025 |
6499 |
552.09 |
| Dec 23 2025 |
6496 |
552.09 |
| Dec 16 2025 |
6500 |
552.09 |
| Dec 09 2025 |
6499 |
552.09 |
| Dec 02 2025 |
6499 |
552.09 |
| Nov 25 2025 |
6473 |
552.09 |
| Nov 18 2025 |
6486 |
552.09 |
| Nov 11 2025 |
6498 |
552.09 |
| Nov 04 2025 |
6550 |
552.09 |
| Oct 28 2025 |
6642 |
552.09 |
| Oct 21 2025 |
6707 |
552.09 |
| Oct 14 2025 |
6776 |
552.09 |
| Oct 07 2025 |
6673 |
552.09 |
| Sep 30 2025 |
6914 |
552.09 |
| Sep 23 2025 |
7089 |
552.09 |
| Sep 16 2025 |
7479 |
552.09 |
| Sep 09 2025 |
7504 |
552.09 |
| Sep 02 2025 |
8270 |
552.09 |
| Aug 26 2025 |
8020 |
552.09 |
| Aug 19 2025 |
8395 |
552.09 |
| Aug 12 2025 |
8350 |
552.09 |
| Aug 05 2025 |
8075 |
552.09 |
| Jul 29 2025 |
8066 |
552.09 |
| Jul 22 2025 |
8075 |
552.09 |
| Jul 15 2025 |
8164 |
552.09 |
| Jul 08 2025 |
7828 |
552.09 |
| Jul 01 2025 |
7790 |
552.09 |
| Jun 24 2025 |
7702 |
552.09 |
| Jun 17 2025 |
7727 |
552.09 |
| Jun 10 2025 |
7768 |
554.26 |
| Jun 03 2025 |
13517 |
537.29 |
| May 27 2025 |
13441 |
537.29 |
| May 20 2025 |
13746 |
537.29 |
| May 13 2025 |
7575 |
531.11 |
| May 06 2025 |
7386 |
516.84 |
| Apr 29 2025 |
7643 |
521.7 |
| Apr 22 2025 |
7766 |
521.7 |
| Apr 15 2025 |
7892 |
521.7 |
| Apr 08 2025 |
7817 |
521.7 |
| Apr 01 2025 |
7755 |
521.7 |
| Mar 25 2025 |
7719 |
521.7 |
| Mar 18 2025 |
7719 |
521.7 |
| Mar 11 2025 |
7656 |
521.7 |
| Mar 04 2025 |
7611 |
521.7 |
| Feb 25 2025 |
7545 |
521.7 |
| Feb 18 2025 |
7518 |
521.7 |
| Feb 11 2025 |
7717 |
521.7 |
| Feb 04 2025 |
7709 |
521.7 |
| Jan 29 2025 |
7719 |
521.7 |
| Jan 22 2025 |
7729 |
521.7 |
| Jan 15 2025 |
7745 |
521.7 |
| Jan 08 2025 |
7746 |
521.7 |
| Jan 01 2025 |
7731 |
521.7 |
| Dec 25 2024 |
7731 |
521.7 |
| Dec 18 2024 |
7725 |
521.7 |
| Dec 11 2024 |
7712 |
521.7 |
| Dec 04 2024 |
7712 |
521.7 |
| Nov 27 2024 |
7630 |
521.7 |
| Nov 20 2024 |
7329 |
521.7 |
| Nov 13 2024 |
7295 |
521.7 |
| Nov 06 2024 |
6177 |
521.7 |
| Oct 30 2024 |
6133 |
521.7 |
| Oct 23 2024 |
6141 |
521.7 |
| Oct 16 2024 |
6316 |
521.7 |
| Oct 09 2024 |
6177 |
521.7 |
| Oct 02 2024 |
3181 |
521.7 |
| Sep 25 2024 |
3484 |
521.7 |
| Sep 18 2024 |
3775 |
521.7 |
| Sep 11 2024 |
3895 |
521.7 |
| Sep 04 2024 |
4396 |
521.7 |
| Aug 28 2024 |
4654 |
521.7 |
| Aug 21 2024 |
5224 |
521.7 |
| Aug 14 2024 |
5308 |
521.7 |
| Aug 07 2024 |
5304 |
521.7 |
| Jul 31 2024 |
5338 |
521.7 |
| Jul 24 2024 |
5229 |
521.7 |
| Jul 17 2024 |
5086 |
511.93 |
| Jul 10 2024 |
4979 |
511.31 |
| Jul 03 2024 |
4977 |
511.31 |
| Jun 26 2024 |
4857 |
511.31 |
| Jun 19 2024 |
4881 |
511.31 |
| Jun 12 2024 |
5583 |
576.53 |
| Jun 05 2024 |
10772 |
772.19 |
| May 29 2024 |
11401 |
772.19 |
| May 22 2024 |
11200 |
772.19 |
| May 15 2024 |
11079 |
774.28 |
| May 08 2024 |
8779 |
749.52 |
| May 01 2024 |
8762 |
757.26 |
| Apr 24 2024 |
11411 |
757.26 |
| Apr 17 2024 |
11562 |
757.26 |
| Apr 10 2024 |
11118 |
757.26 |
| Apr 03 2024 |
11017 |
757.26 |
| Mar 27 2024 |
10996 |
757.26 |
| Mar 21 2024 |
11056 |
757.26 |
| Mar 14 2024 |
11038 |
757.26 |
| Mar 07 2024 |
11426 |
757.26 |
| Feb 29 2024 |
11437 |
757.26 |
| Feb 22 2024 |
11448 |
757.26 |
| Feb 15 2024 |
11643 |
757.26 |
| Feb 08 2024 |
11683 |
757.26 |
| Feb 01 2024 |
11703 |
757.26 |
| Jan 25 2024 |
11710 |
757.26 |
| Jan 18 2024 |
11854 |
757.26 |
| Jan 11 2024 |
11885 |
757.26 |
| Jan 04 2024 |
11885 |
757.26 |
| Dec 28 2023 |
11741 |
757.26 |
| Dec 21 2023 |
11741 |
757.26 |
| Dec 14 2023 |
11741 |
757.26 |
| Dec 07 2023 |
11697 |
757.26 |
| Nov 30 2023 |
9329 |
757.26 |
| Nov 23 2023 |
9136 |
757.26 |
| Nov 16 2023 |
7316 |
757.26 |
| Nov 09 2023 |
6728 |
757.26 |
| Nov 02 2023 |
6688 |
757.26 |
| Oct 26 2023 |
6054 |
757.26 |
| Oct 19 2023 |
6071 |
757.26 |
| Oct 12 2023 |
6100 |
757.26 |
| Oct 05 2023 |
6075 |
757.26 |
| Sep 28 2023 |
5876 |
757.26 |
| Sep 21 2023 |
5815 |
757.26 |
| Sep 14 2023 |
5857 |
757.26 |
| Sep 07 2023 |
5842 |
757.26 |
| Aug 31 2023 |
5847 |
757.26 |
| Aug 24 2023 |
5889 |
757.26 |
| Aug 17 2023 |
5934 |
757.26 |
| Aug 10 2023 |
5943 |
757.26 |
| Aug 03 2023 |
5948 |
757.26 |
| Jul 27 2023 |
5973 |
757.26 |
