| Jun 06 2026 |
1389 |
494.31 |
| Jun 02 2026 |
1398 |
494.31 |
| May 26 2026 |
1380 |
494.31 |
| May 19 2026 |
1382 |
494.31 |
| May 12 2026 |
1683 |
519.73 |
| May 05 2026 |
1473 |
562.22 |
| Apr 28 2026 |
1517 |
574.06 |
| Apr 21 2026 |
1555 |
574.06 |
| Apr 14 2026 |
368 |
497.27 |
| Apr 14 2026 |
1527 |
574.06 |
| Apr 14 2026 |
421 |
497.27 |
| Apr 07 2026 |
368 |
497.27 |
| Apr 07 2026 |
1532 |
574.06 |
| Apr 07 2026 |
414 |
497.27 |
| Mar 31 2026 |
366 |
497.27 |
| Mar 31 2026 |
1574 |
574.06 |
| Mar 31 2026 |
403 |
497.27 |
| Mar 24 2026 |
371 |
497.27 |
| Mar 24 2026 |
1571 |
574.06 |
| Mar 24 2026 |
406 |
497.27 |
| Mar 17 2026 |
371 |
497.27 |
| Mar 17 2026 |
1593 |
574.06 |
| Mar 17 2026 |
410 |
497.27 |
| Mar 10 2026 |
367 |
497.27 |
| Mar 10 2026 |
1607 |
574.06 |
| Mar 10 2026 |
398 |
497.27 |
| Mar 03 2026 |
366 |
497.27 |
| Mar 03 2026 |
1606 |
574.06 |
| Mar 03 2026 |
395 |
497.27 |
| Feb 24 2026 |
364 |
497.27 |
| Feb 24 2026 |
1627 |
574.06 |
| Feb 24 2026 |
401 |
497.27 |
| Feb 17 2026 |
362 |
497.27 |
| Feb 17 2026 |
1626 |
574.06 |
| Feb 17 2026 |
398 |
497.27 |
| Feb 10 2026 |
356 |
497.27 |
| Feb 10 2026 |
1630 |
574.06 |
| Feb 10 2026 |
393 |
497.27 |
| Feb 03 2026 |
357 |
497.27 |
| Feb 03 2026 |
1632 |
574.06 |
| Feb 03 2026 |
392 |
497.27 |
| Jan 27 2026 |
355 |
497.27 |
| Jan 27 2026 |
1642 |
574.06 |
| Jan 27 2026 |
393 |
497.27 |
| Jan 20 2026 |
354 |
497.27 |
| Jan 20 2026 |
1640 |
574.06 |
| Jan 20 2026 |
394 |
497.27 |
| Jan 13 2026 |
358 |
497.27 |
| Jan 13 2026 |
1639 |
574.06 |
| Jan 13 2026 |
399 |
497.27 |
| Jan 06 2026 |
357 |
497.27 |
| Jan 06 2026 |
1641 |
574.06 |
| Jan 06 2026 |
398 |
497.27 |
| Dec 30 2025 |
357 |
497.27 |
| Dec 30 2025 |
1641 |
574.06 |
| Dec 30 2025 |
398 |
497.27 |
| Dec 23 2025 |
358 |
497.27 |
| Dec 23 2025 |
1638 |
574.06 |
| Dec 23 2025 |
399 |
497.27 |
| Dec 16 2025 |
358 |
497.27 |
| Dec 16 2025 |
1639 |
574.06 |
| Dec 16 2025 |
399 |
497.27 |
| Dec 09 2025 |
358 |
497.27 |
| Dec 09 2025 |
1639 |
574.06 |
| Dec 09 2025 |
399 |
497.27 |
| Dec 02 2025 |
358 |
497.27 |
| Dec 02 2025 |
1642 |
574.06 |
| Dec 02 2025 |
399 |
497.27 |
| Nov 25 2025 |
358 |
497.27 |
| Nov 25 2025 |
1639 |
574.06 |
| Nov 25 2025 |
399 |
497.27 |
| Nov 18 2025 |
358 |
497.27 |
| Nov 18 2025 |
1641 |
574.06 |
| Nov 18 2025 |
399 |
497.27 |
| Nov 11 2025 |
358 |
497.27 |
| Nov 11 2025 |
1653 |
574.06 |
| Nov 11 2025 |
400 |
497.27 |
| Nov 04 2025 |
358 |
497.27 |
| Nov 04 2025 |
1673 |
574.06 |
| Nov 04 2025 |
400 |
497.27 |
| Oct 28 2025 |
358 |
497.27 |
| Oct 28 2025 |
1671 |
574.06 |
| Oct 28 2025 |
398 |
497.27 |
| Oct 21 2025 |
358 |
497.27 |
| Oct 21 2025 |
1689 |
574.06 |
| Oct 21 2025 |
415 |
497.27 |
| Oct 14 2025 |
358 |
497.27 |
| Oct 14 2025 |
1661 |
574.06 |
| Oct 14 2025 |
400 |
497.27 |
| Oct 07 2025 |
410 |
497.27 |
| Oct 07 2025 |
1671 |
574.06 |
| Oct 07 2025 |
449 |
497.27 |
| Sep 30 2025 |
412 |
497.27 |
| Sep 30 2025 |
1693 |
574.06 |
| Sep 30 2025 |
451 |
497.27 |
| Sep 23 2025 |
412 |
497.27 |
| Sep 23 2025 |
1725 |
574.06 |
| Sep 23 2025 |
452 |
497.27 |
| Sep 16 2025 |
396 |
497.27 |
| Sep 16 2025 |
1801 |
574.06 |
| Sep 16 2025 |
436 |
497.27 |
| Sep 09 2025 |
386 |
497.27 |
| Sep 09 2025 |
1816 |
574.06 |
| Sep 09 2025 |
397 |
497.27 |
| Sep 02 2025 |
390 |
497.27 |
| Sep 02 2025 |
1985 |
574.06 |
| Sep 02 2025 |
403 |
497.27 |
| Aug 26 2025 |
402 |
497.27 |
| Aug 26 2025 |
1898 |
574.06 |
| Aug 26 2025 |
404 |
497.27 |
| Aug 19 2025 |
406 |
497.27 |
| Aug 19 2025 |
1967 |
574.06 |
| Aug 19 2025 |
410 |
497.27 |
| Aug 12 2025 |
677 |
497.27 |
| Aug 12 2025 |
1947 |
574.06 |
| Aug 12 2025 |
659 |
497.27 |
| Aug 05 2025 |
665 |
497.27 |
| Aug 05 2025 |
1880 |
574.06 |
| Aug 05 2025 |
656 |
497.27 |
| Jul 29 2025 |
688 |
497.27 |
| Jul 29 2025 |
1883 |
574.06 |
| Jul 29 2025 |
693 |
497.27 |
| Jul 22 2025 |
679 |
497.27 |
| Jul 22 2025 |
1887 |
574.06 |
| Jul 22 2025 |
690 |
497.27 |
| Jul 15 2025 |
678 |
497.27 |
| Jul 15 2025 |
1948 |
574.06 |
| Jul 15 2025 |
686 |
497.27 |
| Jul 08 2025 |
694 |
497.27 |
| Jul 08 2025 |
1902 |
574.06 |
| Jul 08 2025 |
742 |
497.27 |
| Jul 01 2025 |
702 |
497.27 |
| Jul 01 2025 |
1905 |
574.06 |
| Jul 01 2025 |
743 |
497.27 |
| Jun 24 2025 |
710 |
497.27 |
| Jun 24 2025 |
1895 |
574.06 |
| Jun 24 2025 |
713 |
497.27 |
| Jun 17 2025 |
688 |
497.27 |
| Jun 17 2025 |
1884 |
574.06 |
| Jun 17 2025 |
696 |
497.27 |
| Jun 10 2025 |
691 |
497.27 |
| Jun 10 2025 |
1937 |
580.54 |
| Jun 10 2025 |
695 |
497.27 |
| Jun 03 2025 |
685 |
497.27 |
| Jun 03 2025 |
2269 |
591 |
| Jun 03 2025 |
683 |
497.27 |
| May 27 2025 |
684 |
497.27 |
| May 27 2025 |
2270 |
591 |
| May 27 2025 |
691 |
497.27 |
| May 20 2025 |
677 |
497.27 |
| May 20 2025 |
2307 |
591 |
| May 20 2025 |
722 |
497.27 |
| May 13 2025 |
668 |
497.27 |
| May 13 2025 |
2346 |
636 |
| May 13 2025 |
713 |
497.27 |
| May 06 2025 |
666 |
497.27 |
| May 06 2025 |
2168 |
612 |
| May 06 2025 |
734 |
497.27 |
| Apr 29 2025 |
2089 |
600.6 |
| Apr 22 2025 |
1967 |
581.4 |
| Apr 15 2025 |
1980 |
581.4 |
| Apr 08 2025 |
1939 |
581.4 |
| Apr 01 2025 |
1922 |
581.4 |
| Mar 25 2025 |
1910 |
581.4 |
| Mar 18 2025 |
1872 |
581.4 |
| Mar 11 2025 |
1871 |
581.4 |
| Mar 04 2025 |
1854 |
581.4 |
| Feb 25 2025 |
1845 |
581.4 |
| Feb 18 2025 |
1847 |
581.4 |
| Feb 11 2025 |
1874 |
581.4 |
| Feb 04 2025 |
1882 |
581.4 |
| Jan 29 2025 |
1888 |
581.4 |
| Jan 22 2025 |
1889 |
581.4 |
| Jan 15 2025 |
1896 |
581.4 |
| Jan 08 2025 |
1897 |
581.4 |
| Jan 01 2025 |
1888 |
581.4 |
| Dec 25 2024 |
1888 |
581.4 |
| Dec 18 2024 |
1886 |
581.4 |
| Dec 11 2024 |
1885 |
581.4 |
| Dec 04 2024 |
1885 |
581.4 |
| Nov 27 2024 |
1868 |
581.4 |
| Nov 20 2024 |
1846 |
581.4 |
| Nov 13 2024 |
1837 |
581.4 |
| Nov 06 2024 |
1601 |
581.4 |
| Oct 30 2024 |
1601 |
581.4 |
| Oct 23 2024 |
1601 |
581.4 |
| Oct 16 2024 |
1661 |
581.4 |
| Oct 09 2024 |
1557 |
581.4 |
| Oct 02 2024 |
558 |
581.4 |
| Sep 25 2024 |
606 |
581.4 |
| Sep 18 2024 |
663 |
581.4 |
| Sep 11 2024 |
711 |
581.4 |
| Sep 04 2024 |
826 |
581.4 |
| Aug 28 2024 |
909 |
581.4 |
| Aug 21 2024 |
998 |
581.4 |
| Aug 14 2024 |
1086 |
581.4 |
| Aug 07 2024 |
1085 |
581.4 |
| Jul 31 2024 |
1086 |
581.4 |
| Jul 24 2024 |
1042 |
581.4 |
| Jul 17 2024 |
1327 |
606.6 |
| Jul 10 2024 |
1395 |
612.75 |
| Jul 03 2024 |
1383 |
612.75 |
| Jun 26 2024 |
1379 |
612.75 |
| Jun 19 2024 |
1385 |
612.75 |
| Jun 12 2024 |
1344 |
610.95 |
| Jun 05 2024 |
1365 |
614.97 |
| May 29 2024 |
1308 |
614.97 |
| May 22 2024 |
1273 |
614.97 |
| May 15 2024 |
1630 |
638.1 |
| May 08 2024 |
1610 |
635.78 |
| May 01 2024 |
1599 |
640.45 |
| Apr 24 2024 |
1877 |
640.45 |
| Apr 17 2024 |
1907 |
640.45 |
| Apr 10 2024 |
1889 |
640.45 |
| Apr 03 2024 |
1805 |
640.45 |
| Mar 27 2024 |
1797 |
640.45 |
| Mar 21 2024 |
1801 |
640.45 |
| Mar 14 2024 |
1794 |
640.45 |
| Mar 07 2024 |
1809 |
640.45 |
| Feb 29 2024 |
1812 |
640.45 |
| Feb 22 2024 |
1811 |
640.45 |
| Feb 15 2024 |
1816 |
640.45 |
| Feb 08 2024 |
1819 |
640.45 |
| Feb 01 2024 |
1820 |
640.45 |
| Jan 25 2024 |
1820 |
640.45 |
| Jan 18 2024 |
1835 |
640.45 |
| Jan 11 2024 |
1835 |
640.45 |
| Jan 04 2024 |
1835 |
640.45 |
| Dec 28 2023 |
1824 |
640.45 |
| Dec 21 2023 |
1824 |
640.45 |
| Dec 14 2023 |
1824 |
640.45 |
| Dec 07 2023 |
1813 |
640.45 |
| Nov 30 2023 |
1204 |
640.45 |
| Nov 23 2023 |
925 |
640.45 |
| Nov 16 2023 |
769 |
640.45 |
| Nov 09 2023 |
748 |
640.45 |
| Nov 02 2023 |
746 |
640.45 |
| Oct 26 2023 |
648 |
640.45 |
| Oct 19 2023 |
649 |
640.45 |
| Oct 12 2023 |
660 |
640.45 |
| Oct 05 2023 |
660 |
640.45 |
| Sep 28 2023 |
598 |
640.45 |
| Sep 21 2023 |
591 |
640.45 |
| Sep 14 2023 |
594 |
640.45 |
| Sep 07 2023 |
606 |
640.45 |
| Aug 31 2023 |
605 |
640.45 |
| Aug 24 2023 |
606 |
640.45 |
| Aug 17 2023 |
608 |
640.45 |
| Aug 10 2023 |
608 |
640.45 |
| Aug 03 2023 |
607 |
640.45 |
| Jul 27 2023 |
607 |
640.45 |
