| May 05 2026 |
8153 |
401.92 |
| Apr 28 2026 |
7796 |
385.43 |
| Apr 21 2026 |
7820 |
385.43 |
| Apr 14 2026 |
7868 |
385.43 |
| Apr 07 2026 |
7804 |
385.43 |
| Mar 31 2026 |
7825 |
385.43 |
| Mar 24 2026 |
7812 |
385.43 |
| Mar 17 2026 |
7959 |
385.43 |
| Mar 10 2026 |
7850 |
385.43 |
| Mar 03 2026 |
7699 |
385.43 |
| Feb 24 2026 |
7768 |
385.43 |
| Feb 17 2026 |
7759 |
385.43 |
| Feb 10 2026 |
7636 |
385.43 |
| Feb 03 2026 |
7633 |
385.43 |
| Jan 27 2026 |
7608 |
385.43 |
| Jan 20 2026 |
7657 |
385.43 |
| Jan 13 2026 |
7642 |
385.43 |
| Jan 06 2026 |
7650 |
385.43 |
| Dec 30 2025 |
7655 |
385.43 |
| Dec 23 2025 |
7645 |
385.43 |
| Dec 16 2025 |
7653 |
385.43 |
| Dec 09 2025 |
7647 |
385.43 |
| Dec 02 2025 |
7621 |
385.43 |
| Nov 25 2025 |
7626 |
385.43 |
| Nov 18 2025 |
7617 |
385.43 |
| Nov 11 2025 |
7599 |
385.43 |
| Nov 04 2025 |
7600 |
385.43 |
| Oct 28 2025 |
7546 |
385.43 |
| Oct 21 2025 |
7659 |
385.43 |
| Oct 14 2025 |
7777 |
385.43 |
| Oct 07 2025 |
7866 |
385.43 |
| Sep 30 2025 |
7942 |
385.43 |
| Sep 23 2025 |
7970 |
385.43 |
| Sep 16 2025 |
7741 |
385.43 |
| Sep 09 2025 |
7745 |
385.43 |
| Sep 02 2025 |
7889 |
385.43 |
| Aug 26 2025 |
7575 |
385.43 |
| Aug 19 2025 |
7748 |
385.43 |
| Aug 12 2025 |
7797 |
385.43 |
| Aug 05 2025 |
7304 |
385.43 |
| Jul 29 2025 |
7390 |
385.43 |
| Jul 22 2025 |
7426 |
385.43 |
| Jul 15 2025 |
7730 |
385.43 |
| Jul 08 2025 |
7948 |
385.43 |
| Jul 01 2025 |
7753 |
385.43 |
| Jun 24 2025 |
7670 |
385.43 |
| Jun 17 2025 |
7866 |
385.43 |
| Jun 10 2025 |
4593 |
376.76 |
| Jun 03 2025 |
8979 |
412.06 |
| May 27 2025 |
4963 |
394.96 |
| May 20 2025 |
4954 |
394.96 |
| May 13 2025 |
5718 |
425.1 |
| May 06 2025 |
6072 |
442.98 |
| Apr 29 2025 |
6197 |
442.98 |
| Apr 22 2025 |
6239 |
442.98 |
| Apr 15 2025 |
6319 |
442.98 |
| Apr 08 2025 |
6236 |
442.98 |
| Apr 01 2025 |
6172 |
442.98 |
| Mar 25 2025 |
6145 |
442.98 |
| Mar 18 2025 |
6127 |
442.98 |
| Mar 11 2025 |
6032 |
442.98 |
| Mar 04 2025 |
6001 |
442.98 |
| Feb 25 2025 |
5977 |
442.98 |
| Feb 18 2025 |
5953 |
442.98 |
| Feb 11 2025 |
6132 |
442.98 |
| Feb 04 2025 |
6123 |
442.98 |
| Jan 29 2025 |
6138 |
442.98 |
| Jan 22 2025 |
6152 |
442.98 |
| Jan 15 2025 |
6159 |
442.98 |
| Jan 08 2025 |
6160 |
442.98 |
| Jan 01 2025 |
6148 |
442.98 |
| Dec 25 2024 |
6148 |
442.98 |
| Dec 18 2024 |
6142 |
442.98 |
| Dec 11 2024 |
6130 |
442.98 |
| Dec 04 2024 |
6130 |
442.98 |
| Nov 27 2024 |
6101 |
442.98 |
| Nov 20 2024 |
5862 |
442.98 |
| Nov 13 2024 |
5835 |
442.98 |
| Nov 06 2024 |
5223 |
442.98 |
| Oct 30 2024 |
5189 |
442.98 |
| Oct 23 2024 |
5204 |
442.98 |
| Oct 16 2024 |
5331 |
442.98 |
| Oct 09 2024 |
5280 |
442.98 |
| Oct 02 2024 |
2288 |
442.98 |
| Sep 25 2024 |
2523 |
442.98 |
| Sep 18 2024 |
2790 |
442.98 |
| Sep 11 2024 |
2849 |
442.98 |
| Sep 04 2024 |
3194 |
442.98 |
| Aug 28 2024 |
3413 |
442.98 |
| Aug 21 2024 |
3587 |
442.98 |
| Aug 14 2024 |
3655 |
442.98 |
| Aug 07 2024 |
3654 |
442.98 |
| Jul 31 2024 |
3683 |
442.98 |
| Jul 24 2024 |
3589 |
442.98 |
| Jul 17 2024 |
3615 |
442.98 |
| Jul 10 2024 |
5066 |
516.46 |
| Jul 03 2024 |
5063 |
516.46 |
| Jun 26 2024 |
4940 |
516.46 |
| Jun 19 2024 |
4964 |
516.46 |
| Jun 12 2024 |
5274 |
550.68 |
| Jun 05 2024 |
8649 |
646.27 |
| May 29 2024 |
8998 |
646.27 |
| May 22 2024 |
8791 |
646.27 |
| May 15 2024 |
8662 |
646.27 |
| May 08 2024 |
6419 |
648.92 |
| May 01 2024 |
6486 |
651.07 |
| Apr 24 2024 |
8806 |
651.07 |
| Apr 17 2024 |
8957 |
651.07 |
| Apr 10 2024 |
8687 |
651.07 |
| Apr 03 2024 |
8565 |
651.07 |
| Mar 27 2024 |
8542 |
651.07 |
| Mar 21 2024 |
8582 |
651.07 |
| Mar 14 2024 |
8558 |
651.07 |
| Mar 07 2024 |
8778 |
651.07 |
| Feb 29 2024 |
8789 |
651.07 |
| Feb 22 2024 |
8799 |
651.07 |
| Feb 15 2024 |
8901 |
651.07 |
| Feb 08 2024 |
8949 |
651.07 |
| Feb 01 2024 |
8968 |
651.07 |
| Jan 25 2024 |
8976 |
651.07 |
| Jan 18 2024 |
9131 |
651.07 |
| Jan 11 2024 |
9162 |
651.07 |
| Jan 04 2024 |
9162 |
651.07 |
| Dec 28 2023 |
9070 |
651.07 |
| Dec 21 2023 |
9070 |
651.07 |
| Dec 14 2023 |
9070 |
651.07 |
| Dec 07 2023 |
9026 |
651.07 |
| Nov 30 2023 |
7496 |
651.07 |
| Nov 23 2023 |
7376 |
651.07 |
| Nov 16 2023 |
5834 |
651.07 |
| Nov 09 2023 |
5486 |
651.07 |
| Nov 02 2023 |
5459 |
651.07 |
| Oct 26 2023 |
5118 |
651.07 |
| Oct 19 2023 |
5135 |
651.07 |
| Oct 12 2023 |
5158 |
651.07 |
| Oct 05 2023 |
5134 |
651.07 |
| Sep 28 2023 |
5006 |
651.07 |
| Sep 21 2023 |
4950 |
651.07 |
| Sep 14 2023 |
4992 |
651.07 |
| Sep 07 2023 |
4978 |
651.07 |
| Aug 31 2023 |
4982 |
651.07 |
| Aug 24 2023 |
5023 |
651.07 |
| Aug 17 2023 |
5067 |
651.07 |
| Aug 10 2023 |
5076 |
651.07 |
| Aug 03 2023 |
5081 |
651.07 |
| Jul 27 2023 |
5107 |
651.07 |
