| May 12 2026 |
8929 |
433.35 |
| May 05 2026 |
8992 |
432.85 |
| Apr 28 2026 |
4940 |
437.37 |
| Apr 21 2026 |
5086 |
437.37 |
| Apr 14 2026 |
4989 |
437.37 |
| Apr 07 2026 |
4968 |
437.37 |
| Mar 31 2026 |
5135 |
437.37 |
| Mar 24 2026 |
5126 |
437.37 |
| Mar 17 2026 |
5241 |
437.37 |
| Mar 10 2026 |
5290 |
437.37 |
| Mar 03 2026 |
5300 |
437.37 |
| Feb 24 2026 |
5354 |
437.37 |
| Feb 17 2026 |
5362 |
437.37 |
| Feb 10 2026 |
5366 |
437.37 |
| Feb 03 2026 |
5376 |
437.37 |
| Jan 27 2026 |
5413 |
437.37 |
| Jan 20 2026 |
5408 |
437.37 |
| Jan 13 2026 |
5418 |
437.37 |
| Jan 06 2026 |
5420 |
437.37 |
| Dec 30 2025 |
5430 |
437.37 |
| Dec 23 2025 |
5427 |
437.37 |
| Dec 16 2025 |
5431 |
437.37 |
| Dec 09 2025 |
5430 |
437.37 |
| Dec 02 2025 |
5430 |
437.37 |
| Nov 25 2025 |
5411 |
437.37 |
| Nov 18 2025 |
5423 |
437.37 |
| Nov 11 2025 |
5441 |
437.37 |
| Nov 04 2025 |
5464 |
437.37 |
| Oct 28 2025 |
5526 |
437.37 |
| Oct 21 2025 |
5565 |
437.37 |
| Oct 14 2025 |
5608 |
437.37 |
| Oct 07 2025 |
5552 |
437.37 |
| Sep 30 2025 |
5689 |
437.37 |
| Sep 23 2025 |
5738 |
437.37 |
| Sep 16 2025 |
5986 |
437.37 |
| Sep 09 2025 |
5963 |
437.37 |
| Sep 02 2025 |
6304 |
437.37 |
| Aug 26 2025 |
6040 |
437.37 |
| Aug 19 2025 |
6246 |
437.37 |
| Aug 12 2025 |
6165 |
437.37 |
| Aug 05 2025 |
5887 |
437.37 |
| Jul 29 2025 |
5885 |
437.37 |
| Jul 22 2025 |
5893 |
437.37 |
| Jul 15 2025 |
5979 |
437.37 |
| Jul 08 2025 |
5945 |
437.37 |
| Jul 01 2025 |
5917 |
437.37 |
| Jun 24 2025 |
5847 |
437.37 |
| Jun 17 2025 |
5881 |
437.37 |
| Jun 10 2025 |
6072 |
447.21 |
| Jun 03 2025 |
11785 |
482.81 |
| May 27 2025 |
11764 |
482.81 |
| May 20 2025 |
12069 |
482.81 |
| May 13 2025 |
6915 |
485.86 |
| May 06 2025 |
7257 |
507.42 |
| Apr 29 2025 |
7616 |
519.97 |
| Apr 22 2025 |
7737 |
519.97 |
| Apr 15 2025 |
7859 |
519.97 |
| Apr 08 2025 |
7786 |
519.97 |
| Apr 01 2025 |
7722 |
519.97 |
| Mar 25 2025 |
7685 |
519.97 |
| Mar 18 2025 |
7685 |
519.97 |
| Mar 11 2025 |
7620 |
519.97 |
| Mar 04 2025 |
7576 |
519.97 |
| Feb 25 2025 |
7508 |
519.97 |
| Feb 18 2025 |
7477 |
519.97 |
| Feb 11 2025 |
7676 |
519.97 |
| Feb 04 2025 |
7668 |
519.97 |
| Jan 29 2025 |
7679 |
519.97 |
| Jan 22 2025 |
7689 |
519.97 |
| Jan 15 2025 |
7705 |
519.97 |
| Jan 08 2025 |
7706 |
519.97 |
| Jan 01 2025 |
7692 |
519.97 |
| Dec 25 2024 |
7692 |
519.97 |
| Dec 18 2024 |
7686 |
519.97 |
| Dec 11 2024 |
7673 |
519.97 |
| Dec 04 2024 |
7673 |
519.97 |
| Nov 27 2024 |
7592 |
519.97 |
| Nov 20 2024 |
7291 |
519.97 |
| Nov 13 2024 |
7257 |
519.97 |
| Nov 06 2024 |
6152 |
519.97 |
| Oct 30 2024 |
6108 |
519.97 |
| Oct 23 2024 |
6118 |
519.97 |
| Oct 16 2024 |
6295 |
519.97 |
| Oct 09 2024 |
6158 |
519.97 |
| Oct 02 2024 |
3165 |
519.97 |
| Sep 25 2024 |
3466 |
519.97 |
| Sep 18 2024 |
3756 |
519.97 |
| Sep 11 2024 |
3875 |
519.97 |
| Sep 04 2024 |
4372 |
519.97 |
| Aug 28 2024 |
4629 |
519.97 |
| Aug 21 2024 |
5201 |
519.97 |
| Aug 14 2024 |
5285 |
519.97 |
| Aug 07 2024 |
5281 |
519.97 |
| Jul 31 2024 |
5315 |
519.97 |
| Jul 24 2024 |
5206 |
519.97 |
| Jul 17 2024 |
5380 |
530.78 |
| Jul 10 2024 |
5406 |
544.75 |
| Jul 03 2024 |
5399 |
544.75 |
| Jun 26 2024 |
5266 |
544.75 |
| Jun 19 2024 |
5283 |
544.75 |
| Jun 12 2024 |
6020 |
603.25 |
| Jun 05 2024 |
9922 |
721.41 |
| May 29 2024 |
10459 |
721.41 |
| May 22 2024 |
10253 |
721.41 |
| May 15 2024 |
7950 |
712.33 |
| May 08 2024 |
7812 |
704.54 |
| May 01 2024 |
7577 |
698.13 |
| Apr 24 2024 |
10053 |
698.13 |
| Apr 17 2024 |
10204 |
698.13 |
| Apr 10 2024 |
9858 |
698.13 |
| Apr 03 2024 |
9750 |
698.13 |
| Mar 27 2024 |
9727 |
698.13 |
| Mar 21 2024 |
9784 |
698.13 |
| Mar 14 2024 |
9766 |
698.13 |
| Mar 07 2024 |
10081 |
698.13 |
| Feb 29 2024 |
10092 |
698.13 |
| Feb 22 2024 |
10103 |
698.13 |
| Feb 15 2024 |
10244 |
698.13 |
| Feb 08 2024 |
10296 |
698.13 |
| Feb 01 2024 |
10316 |
698.13 |
| Jan 25 2024 |
10325 |
698.13 |
| Jan 18 2024 |
10474 |
698.13 |
| Jan 11 2024 |
10505 |
698.13 |
| Jan 04 2024 |
10505 |
698.13 |
| Dec 28 2023 |
10391 |
698.13 |
| Dec 21 2023 |
10391 |
698.13 |
| Dec 14 2023 |
10391 |
698.13 |
| Dec 07 2023 |
10347 |
698.13 |
| Nov 30 2023 |
8380 |
698.13 |
| Nov 23 2023 |
8226 |
698.13 |
| Nov 16 2023 |
6563 |
698.13 |
| Nov 09 2023 |
6102 |
698.13 |
| Nov 02 2023 |
6066 |
698.13 |
| Oct 26 2023 |
5592 |
698.13 |
| Oct 19 2023 |
5609 |
698.13 |
| Oct 12 2023 |
5635 |
698.13 |
| Oct 05 2023 |
5610 |
698.13 |
| Sep 28 2023 |
5451 |
698.13 |
| Sep 21 2023 |
5394 |
698.13 |
| Sep 14 2023 |
5436 |
698.13 |
| Sep 07 2023 |
5422 |
698.13 |
| Aug 31 2023 |
5427 |
698.13 |
| Aug 24 2023 |
5468 |
698.13 |
| Aug 17 2023 |
5512 |
698.13 |
| Aug 10 2023 |
5521 |
698.13 |
| Aug 03 2023 |
5526 |
698.13 |
| Jul 27 2023 |
5552 |
698.13 |
