| May 12 2026 |
9185 |
443.97 |
| May 05 2026 |
9366 |
448.36 |
| Apr 28 2026 |
9595 |
448.36 |
| Apr 21 2026 |
9593 |
448.36 |
| Apr 14 2026 |
9633 |
448.36 |
| Apr 07 2026 |
9544 |
448.36 |
| Mar 31 2026 |
9558 |
448.36 |
| Mar 24 2026 |
9610 |
448.36 |
| Mar 17 2026 |
9799 |
448.36 |
| Mar 10 2026 |
9664 |
448.36 |
| Mar 03 2026 |
9514 |
448.36 |
| Feb 24 2026 |
9622 |
448.36 |
| Feb 17 2026 |
9656 |
448.36 |
| Feb 10 2026 |
9553 |
448.36 |
| Feb 03 2026 |
9554 |
448.36 |
| Jan 27 2026 |
9566 |
448.36 |
| Jan 20 2026 |
9637 |
448.36 |
| Jan 13 2026 |
9645 |
448.36 |
| Jan 06 2026 |
9653 |
448.36 |
| Dec 30 2025 |
9654 |
448.36 |
| Dec 23 2025 |
9644 |
448.36 |
| Dec 16 2025 |
9652 |
448.36 |
| Dec 09 2025 |
9646 |
448.36 |
| Dec 02 2025 |
9627 |
448.36 |
| Nov 25 2025 |
9603 |
448.36 |
| Nov 18 2025 |
9617 |
448.36 |
| Nov 11 2025 |
9610 |
448.36 |
| Nov 04 2025 |
9610 |
448.36 |
| Oct 28 2025 |
9559 |
448.36 |
| Oct 21 2025 |
9792 |
448.36 |
| Oct 14 2025 |
10034 |
448.36 |
| Oct 07 2025 |
10157 |
448.36 |
| Sep 30 2025 |
10283 |
448.36 |
| Sep 23 2025 |
10294 |
448.36 |
| Sep 16 2025 |
9747 |
448.36 |
| Sep 09 2025 |
9726 |
448.36 |
| Sep 02 2025 |
9873 |
448.36 |
| Aug 26 2025 |
9637 |
448.36 |
| Aug 19 2025 |
9883 |
448.36 |
| Aug 12 2025 |
10074 |
448.36 |
| Aug 05 2025 |
9585 |
448.36 |
| Jul 29 2025 |
9678 |
448.36 |
| Jul 22 2025 |
9714 |
448.36 |
| Jul 15 2025 |
10021 |
448.36 |
| Jul 08 2025 |
10351 |
448.36 |
| Jul 01 2025 |
10067 |
448.36 |
| Jun 24 2025 |
9972 |
448.36 |
| Jun 17 2025 |
10226 |
448.36 |
| Jun 10 2025 |
7006 |
499.58 |
| Jun 03 2025 |
14820 |
587.67 |
| May 27 2025 |
14687 |
587.67 |
| May 20 2025 |
14978 |
587.67 |
| May 13 2025 |
15006 |
587.67 |
| May 06 2025 |
7791 |
546.74 |
| Apr 29 2025 |
7700 |
525.87 |
| Apr 22 2025 |
7833 |
525.87 |
| Apr 15 2025 |
7960 |
525.87 |
| Apr 08 2025 |
7888 |
525.87 |
| Apr 01 2025 |
7832 |
525.87 |
| Mar 25 2025 |
7792 |
525.87 |
| Mar 18 2025 |
7794 |
525.87 |
| Mar 11 2025 |
7733 |
525.87 |
| Mar 04 2025 |
7682 |
525.87 |
| Feb 25 2025 |
7624 |
525.87 |
| Feb 18 2025 |
7605 |
525.87 |
| Feb 11 2025 |
7803 |
525.87 |
| Feb 04 2025 |
7793 |
525.87 |
| Jan 29 2025 |
7802 |
525.87 |
| Jan 22 2025 |
7812 |
525.87 |
| Jan 15 2025 |
7829 |
525.87 |
| Jan 08 2025 |
7830 |
525.87 |
| Jan 01 2025 |
7815 |
525.87 |
| Dec 25 2024 |
7815 |
525.87 |
| Dec 18 2024 |
7809 |
525.87 |
| Dec 11 2024 |
7796 |
525.87 |
| Dec 04 2024 |
7796 |
525.87 |
| Nov 27 2024 |
7709 |
525.87 |
| Nov 20 2024 |
7406 |
525.87 |
| Nov 13 2024 |
7370 |
525.87 |
| Nov 06 2024 |
6230 |
525.87 |
| Oct 30 2024 |
6185 |
525.87 |
| Oct 23 2024 |
6192 |
525.87 |
| Oct 16 2024 |
6370 |
525.87 |
| Oct 09 2024 |
6226 |
525.87 |
| Oct 02 2024 |
3231 |
525.87 |
| Sep 25 2024 |
3537 |
525.87 |
| Sep 18 2024 |
3822 |
525.87 |
| Sep 11 2024 |
3947 |
525.87 |
| Sep 04 2024 |
4449 |
525.87 |
| Aug 28 2024 |
4707 |
525.87 |
| Aug 21 2024 |
5279 |
525.87 |
| Aug 14 2024 |
5361 |
525.87 |
| Aug 07 2024 |
5357 |
525.87 |
| Jul 31 2024 |
5392 |
525.87 |
| Jul 24 2024 |
5286 |
525.87 |
| Jul 17 2024 |
4872 |
500.5 |
| Jul 10 2024 |
6080 |
464.08 |
| Jul 03 2024 |
5995 |
464.08 |
| Jun 26 2024 |
5903 |
464.08 |
| Jun 19 2024 |
5836 |
464.08 |
| Jun 12 2024 |
5868 |
464.08 |
| Jun 05 2024 |
9821 |
716.58 |
| May 29 2024 |
10349 |
716.58 |
| May 22 2024 |
10144 |
716.58 |
| May 22 2024 |
12737 |
685 |
| May 15 2024 |
9886 |
711.21 |
| May 15 2024 |
12790 |
685 |
| May 08 2024 |
7632 |
697.6 |
| May 08 2024 |
12833 |
685 |
| May 01 2024 |
7532 |
695.7 |
| May 01 2024 |
13498 |
685 |
| Apr 24 2024 |
9997 |
695.7 |
| Apr 24 2024 |
19001 |
685 |
| Apr 17 2024 |
10148 |
695.7 |
| Apr 17 2024 |
19082 |
685 |
| Apr 10 2024 |
9803 |
695.7 |
| Apr 10 2024 |
19241 |
685 |
| Apr 03 2024 |
9694 |
695.7 |
| Apr 03 2024 |
18979 |
685 |
| Mar 27 2024 |
9671 |
695.7 |
| Mar 27 2024 |
19039 |
685 |
| Mar 21 2024 |
9727 |
695.7 |
| Mar 21 2024 |
18677 |
685 |
| Mar 14 2024 |
9708 |
695.7 |
| Mar 14 2024 |
18712 |
685 |
| Mar 07 2024 |
10018 |
695.7 |
| Mar 07 2024 |
18800 |
685 |
| Feb 29 2024 |
10029 |
695.7 |
| Feb 29 2024 |
18808 |
685 |
| Feb 22 2024 |
10040 |
695.7 |
| Feb 22 2024 |
18814 |
685 |
| Feb 15 2024 |
10176 |
695.7 |
| Feb 15 2024 |
18769 |
685 |
| Feb 08 2024 |
10229 |
695.7 |
| Feb 08 2024 |
18767 |
685 |
| Feb 01 2024 |
10249 |
695.7 |
| Feb 01 2024 |
18712 |
685 |
| Jan 25 2024 |
10258 |
695.7 |
| Jan 25 2024 |
18606 |
685 |
| Jan 18 2024 |
10403 |
695.7 |
| Jan 18 2024 |
18593 |
685 |
| Jan 11 2024 |
10434 |
695.7 |
| Jan 11 2024 |
18582 |
685 |
| Jan 04 2024 |
10434 |
695.7 |
| Jan 04 2024 |
18121 |
685 |
| Dec 28 2023 |
10320 |
695.7 |
| Dec 28 2023 |
18094 |
685 |
| Dec 21 2023 |
10320 |
695.7 |
| Dec 21 2023 |
18094 |
685 |
| Dec 14 2023 |
10320 |
695.7 |
| Dec 14 2023 |
18064 |
685 |
| Dec 07 2023 |
10276 |
695.7 |
| Dec 07 2023 |
18064 |
685 |
| Nov 30 2023 |
8332 |
695.7 |
| Nov 30 2023 |
18065 |
685 |
| Nov 23 2023 |
8180 |
695.7 |
| Nov 23 2023 |
18028 |
685 |
| Nov 16 2023 |
6522 |
695.7 |
| Nov 16 2023 |
17883 |
685 |
| Nov 09 2023 |
6065 |
695.7 |
| Nov 09 2023 |
17629 |
685 |
| Nov 02 2023 |
6029 |
695.7 |
| Nov 02 2023 |
17618 |
685 |
| Oct 26 2023 |
5561 |
695.7 |
| Oct 26 2023 |
17615 |
685 |
| Oct 19 2023 |
5578 |
695.7 |
| Oct 19 2023 |
17537 |
685 |
| Oct 12 2023 |
5604 |
695.7 |
| Oct 12 2023 |
17470 |
685 |
| Oct 05 2023 |
5579 |
695.7 |
| Oct 05 2023 |
17159 |
685 |
| Sep 28 2023 |
5423 |
695.7 |
| Sep 28 2023 |
16941 |
685 |
| Sep 21 2023 |
5366 |
695.7 |
| Sep 21 2023 |
16866 |
685 |
| Sep 14 2023 |
5408 |
695.7 |
| Sep 14 2023 |
17071 |
685 |
| Sep 07 2023 |
5394 |
695.7 |
| Sep 07 2023 |
17419 |
685 |
| Aug 31 2023 |
5399 |
695.7 |
| Aug 31 2023 |
17493 |
685 |
| Aug 24 2023 |
5440 |
695.7 |
| Aug 17 2023 |
5484 |
695.7 |
| Aug 10 2023 |
5493 |
695.7 |
| Aug 03 2023 |
5498 |
695.7 |
| Jul 27 2023 |
5524 |
695.7 |
