| Jun 06 2026 |
4820 |
514.78 |
| Jun 02 2026 |
4883 |
514.78 |
| May 26 2026 |
4905 |
514.78 |
| May 19 2026 |
4978 |
514.78 |
| May 12 2026 |
9728 |
465.63 |
| May 05 2026 |
9677 |
458.82 |
| Apr 28 2026 |
5087 |
464.13 |
| Apr 21 2026 |
5273 |
464.13 |
| Apr 14 2026 |
5172 |
464.13 |
| Apr 07 2026 |
5163 |
464.13 |
| Mar 31 2026 |
5363 |
464.13 |
| Mar 24 2026 |
5364 |
464.13 |
| Mar 17 2026 |
5506 |
464.13 |
| Mar 10 2026 |
5567 |
464.13 |
| Mar 03 2026 |
5579 |
464.13 |
| Feb 24 2026 |
5643 |
464.13 |
| Feb 17 2026 |
5656 |
464.13 |
| Feb 10 2026 |
5662 |
464.13 |
| Feb 03 2026 |
5672 |
464.13 |
| Jan 27 2026 |
5712 |
464.13 |
| Jan 20 2026 |
5707 |
464.13 |
| Jan 13 2026 |
5717 |
464.13 |
| Jan 06 2026 |
5719 |
464.13 |
| Dec 30 2025 |
5729 |
464.13 |
| Dec 23 2025 |
5726 |
464.13 |
| Dec 16 2025 |
5730 |
464.13 |
| Dec 09 2025 |
5729 |
464.13 |
| Dec 02 2025 |
5729 |
464.13 |
| Nov 25 2025 |
5705 |
464.13 |
| Nov 18 2025 |
5717 |
464.13 |
| Nov 11 2025 |
5731 |
464.13 |
| Nov 04 2025 |
5762 |
464.13 |
| Oct 28 2025 |
5830 |
464.13 |
| Oct 21 2025 |
5878 |
464.13 |
| Oct 14 2025 |
5933 |
464.13 |
| Oct 07 2025 |
5856 |
464.13 |
| Sep 30 2025 |
6052 |
464.13 |
| Sep 23 2025 |
6132 |
464.13 |
| Sep 16 2025 |
6447 |
464.13 |
| Sep 09 2025 |
6416 |
464.13 |
| Sep 02 2025 |
6851 |
464.13 |
| Aug 26 2025 |
6591 |
464.13 |
| Aug 19 2025 |
6862 |
464.13 |
| Aug 12 2025 |
6780 |
464.13 |
| Aug 05 2025 |
6502 |
464.13 |
| Jul 29 2025 |
6496 |
464.13 |
| Jul 22 2025 |
6505 |
464.13 |
| Jul 15 2025 |
6577 |
464.13 |
| Jul 08 2025 |
6478 |
464.13 |
| Jul 01 2025 |
6454 |
464.13 |
| Jun 24 2025 |
6385 |
464.13 |
| Jun 17 2025 |
6418 |
464.13 |
| Jun 10 2025 |
5936 |
440.6 |
| Jun 03 2025 |
9012 |
412.94 |
| May 27 2025 |
4946 |
394.01 |
| May 20 2025 |
4939 |
394.01 |
| May 13 2025 |
5366 |
410.16 |
| May 06 2025 |
5448 |
416.52 |
| Apr 29 2025 |
5540 |
416.52 |
| Apr 22 2025 |
5550 |
416.52 |
| Apr 15 2025 |
11013 |
361.38 |
| Apr 15 2025 |
5621 |
416.52 |
| Apr 08 2025 |
10832 |
361.38 |
| Apr 08 2025 |
5531 |
416.52 |
| Apr 01 2025 |
10675 |
361.38 |
| Apr 01 2025 |
5484 |
416.52 |
| Mar 25 2025 |
10493 |
361.38 |
| Mar 25 2025 |
5455 |
416.52 |
| Mar 18 2025 |
10349 |
361.38 |
| Mar 18 2025 |
5434 |
416.52 |
| Mar 11 2025 |
10794 |
361.38 |
| Mar 11 2025 |
5360 |
416.52 |
| Mar 04 2025 |
9387 |
361.38 |
| Mar 04 2025 |
5340 |
416.52 |
| Feb 25 2025 |
9468 |
361.38 |
| Feb 25 2025 |
5325 |
416.52 |
| Feb 18 2025 |
9281 |
361.38 |
| Feb 18 2025 |
5299 |
416.52 |
| Feb 11 2025 |
8831 |
361.38 |
| Feb 11 2025 |
5434 |
416.52 |
| Feb 04 2025 |
7790 |
361.38 |
| Feb 04 2025 |
5425 |
416.52 |
| Jan 29 2025 |
7766 |
361.38 |
| Jan 29 2025 |
5442 |
416.52 |
| Jan 22 2025 |
5455 |
416.52 |
| Jan 15 2025 |
5463 |
416.52 |
| Jan 08 2025 |
5464 |
416.52 |
| Jan 01 2025 |
5455 |
416.52 |
| Dec 25 2024 |
5455 |
416.52 |
| Dec 18 2024 |
5449 |
416.52 |
| Dec 11 2024 |
5437 |
416.52 |
| Dec 04 2024 |
5435 |
416.52 |
| Nov 27 2024 |
5415 |
416.52 |
| Nov 20 2024 |
5248 |
416.52 |
| Nov 13 2024 |
5228 |
416.52 |
| Nov 06 2024 |
4808 |
416.52 |
| Oct 30 2024 |
4777 |
416.52 |
| Oct 23 2024 |
4786 |
416.52 |
| Oct 16 2024 |
4911 |
416.52 |
| Oct 09 2024 |
4888 |
416.52 |
| Oct 02 2024 |
1915 |
416.52 |
| Sep 25 2024 |
2136 |
416.52 |
| Sep 18 2024 |
2357 |
416.52 |
| Sep 11 2024 |
2414 |
416.52 |
| Sep 04 2024 |
2629 |
416.52 |
| Aug 28 2024 |
2789 |
416.52 |
| Aug 21 2024 |
2904 |
416.52 |
| Aug 14 2024 |
2940 |
416.52 |
| Aug 07 2024 |
2940 |
416.52 |
| Jul 31 2024 |
2966 |
416.52 |
| Jul 24 2024 |
2869 |
416.52 |
| Jul 17 2024 |
2891 |
416.52 |
| Jul 10 2024 |
3974 |
457.98 |
| Jul 03 2024 |
3977 |
457.98 |
| Jun 26 2024 |
3864 |
457.98 |
| Jun 19 2024 |
3884 |
457.98 |
| Jun 12 2024 |
4880 |
515.2 |
| Jun 05 2024 |
9431 |
693.44 |
| May 29 2024 |
9903 |
693.44 |
| May 22 2024 |
9695 |
693.44 |
| May 15 2024 |
7485 |
692.13 |
| May 08 2024 |
7819 |
705.03 |
| May 01 2024 |
7751 |
705.93 |
| Apr 24 2024 |
10254 |
705.93 |
| Apr 17 2024 |
10404 |
705.93 |
| Apr 10 2024 |
10046 |
705.93 |
| Apr 03 2024 |
9939 |
705.93 |
| Mar 27 2024 |
9916 |
705.93 |
| Mar 21 2024 |
9974 |
705.93 |
| Mar 14 2024 |
9958 |
705.93 |
| Mar 07 2024 |
10283 |
705.93 |
| Feb 29 2024 |
10294 |
705.93 |
| Feb 22 2024 |
10304 |
705.93 |
| Feb 15 2024 |
10460 |
705.93 |
| Feb 08 2024 |
10513 |
705.93 |
| Feb 01 2024 |
10533 |
705.93 |
| Jan 25 2024 |
10542 |
705.93 |
| Jan 18 2024 |
10688 |
705.93 |
| Jan 11 2024 |
10719 |
705.93 |
| Jan 04 2024 |
10719 |
705.93 |
| Dec 28 2023 |
10604 |
705.93 |
| Dec 21 2023 |
10604 |
705.93 |
| Dec 14 2023 |
10604 |
705.93 |
| Dec 07 2023 |
10560 |
705.93 |
| Nov 30 2023 |
8534 |
705.93 |
| Nov 23 2023 |
8373 |
705.93 |
| Nov 16 2023 |
6686 |
705.93 |
| Nov 09 2023 |
6204 |
705.93 |
| Nov 02 2023 |
6171 |
705.93 |
| Oct 26 2023 |
5669 |
705.93 |
| Oct 19 2023 |
5686 |
705.93 |
| Oct 12 2023 |
5712 |
705.93 |
| Oct 05 2023 |
5687 |
705.93 |
| Sep 28 2023 |
5517 |
705.93 |
| Sep 21 2023 |
5458 |
705.93 |
| Sep 14 2023 |
5500 |
705.93 |
| Sep 07 2023 |
5485 |
705.93 |
| Aug 31 2023 |
5490 |
705.93 |
| Aug 24 2023 |
5532 |
705.93 |
| Aug 17 2023 |
5578 |
705.93 |
| Aug 10 2023 |
5587 |
705.93 |
| Aug 03 2023 |
5592 |
705.93 |
| Jul 27 2023 |
5617 |
705.93 |
