| Apr 28 2026 |
328 |
665.52 |
| Apr 28 2026 |
870 |
652.66 |
| Apr 28 2026 |
1226 |
665.4 |
| Apr 21 2026 |
402 |
665.52 |
| Apr 21 2026 |
881 |
652.66 |
| Apr 21 2026 |
1241 |
665.4 |
| Apr 14 2026 |
449 |
665.52 |
| Apr 14 2026 |
926 |
652.66 |
| Apr 14 2026 |
1275 |
665.4 |
| Apr 07 2026 |
495 |
697.64 |
| Apr 07 2026 |
929 |
652.66 |
| Apr 07 2026 |
1307 |
665.4 |
| Mar 31 2026 |
511 |
697.64 |
| Mar 31 2026 |
922 |
652.66 |
| Mar 31 2026 |
1329 |
665.4 |
| Mar 24 2026 |
536 |
697.64 |
| Mar 24 2026 |
909 |
652.66 |
| Mar 24 2026 |
1349 |
665.4 |
| Mar 17 2026 |
542 |
701.05 |
| Mar 17 2026 |
904 |
652.66 |
| Mar 17 2026 |
1355 |
665.4 |
| Mar 10 2026 |
584 |
701.05 |
| Mar 10 2026 |
910 |
652.66 |
| Mar 10 2026 |
1380 |
665.4 |
| Mar 03 2026 |
597 |
701.05 |
| Mar 03 2026 |
904 |
652.66 |
| Mar 03 2026 |
1397 |
665.4 |
| Feb 24 2026 |
600 |
701.05 |
| Feb 24 2026 |
911 |
652.66 |
| Feb 24 2026 |
1365 |
665.4 |
| Feb 17 2026 |
636 |
701.05 |
| Feb 17 2026 |
915 |
652.66 |
| Feb 17 2026 |
1398 |
665.4 |
| Feb 10 2026 |
668 |
701.05 |
| Feb 10 2026 |
931 |
652.66 |
| Feb 10 2026 |
1430 |
665.4 |
| Feb 03 2026 |
668 |
701.05 |
| Feb 03 2026 |
931 |
652.66 |
| Feb 03 2026 |
1432 |
665.4 |
| Jan 27 2026 |
684 |
701.05 |
| Jan 27 2026 |
919 |
652.66 |
| Jan 27 2026 |
1442 |
665.4 |
| Jan 20 2026 |
690 |
701.05 |
| Jan 20 2026 |
925 |
652.66 |
| Jan 20 2026 |
1449 |
665.4 |
| Jan 13 2026 |
690 |
701.05 |
| Jan 13 2026 |
948 |
652.66 |
| Jan 13 2026 |
1451 |
665.4 |
| Jan 06 2026 |
690 |
701.05 |
| Jan 06 2026 |
947 |
652.66 |
| Jan 06 2026 |
1451 |
665.4 |
| Dec 30 2025 |
690 |
701.05 |
| Dec 30 2025 |
946 |
652.66 |
| Dec 30 2025 |
1452 |
665.4 |
| Dec 23 2025 |
682 |
701.05 |
| Dec 23 2025 |
947 |
652.66 |
| Dec 23 2025 |
1445 |
665.4 |
| Dec 16 2025 |
690 |
701.05 |
| Dec 16 2025 |
948 |
652.66 |
| Dec 16 2025 |
1452 |
665.4 |
| Dec 09 2025 |
690 |
701.05 |
| Dec 09 2025 |
948 |
652.66 |
| Dec 09 2025 |
1452 |
665.4 |
| Dec 02 2025 |
690 |
701.05 |
| Dec 02 2025 |
947 |
652.66 |
| Dec 02 2025 |
1452 |
665.4 |
| Nov 25 2025 |
690 |
701.05 |
| Nov 25 2025 |
947 |
652.66 |
| Nov 25 2025 |
1452 |
665.4 |
| Nov 18 2025 |
690 |
701.05 |
| Nov 18 2025 |
947 |
652.66 |
| Nov 18 2025 |
1452 |
665.4 |
| Nov 11 2025 |
690 |
701.05 |
| Nov 11 2025 |
931 |
652.66 |
| Nov 11 2025 |
1450 |
665.4 |
| Nov 04 2025 |
690 |
701.05 |
| Nov 04 2025 |
930 |
652.66 |
| Nov 04 2025 |
1450 |
665.4 |
| Oct 28 2025 |
695 |
701.05 |
| Oct 28 2025 |
930 |
652.66 |
| Oct 28 2025 |
1454 |
665.4 |
| Oct 21 2025 |
700 |
701.05 |
| Oct 21 2025 |
930 |
652.66 |
| Oct 21 2025 |
1455 |
665.4 |
| Oct 14 2025 |
700 |
701.05 |
| Oct 14 2025 |
946 |
652.66 |
| Oct 14 2025 |
1455 |
665.4 |
| Oct 07 2025 |
700 |
701.05 |
| Oct 07 2025 |
1030 |
652.66 |
| Oct 07 2025 |
1455 |
665.4 |
| Sep 30 2025 |
698 |
701.05 |
| Sep 30 2025 |
1032 |
652.66 |
| Sep 30 2025 |
1454 |
665.4 |
| Sep 23 2025 |
698 |
701.05 |
| Sep 23 2025 |
1030 |
652.66 |
| Sep 23 2025 |
1455 |
665.4 |
| Sep 16 2025 |
702 |
701.05 |
| Sep 16 2025 |
979 |
652.66 |
| Sep 16 2025 |
1453 |
665.4 |
| Sep 09 2025 |
699 |
701.05 |
| Sep 09 2025 |
982 |
652.66 |
| Sep 09 2025 |
1453 |
665.4 |
| Sep 02 2025 |
695 |
701.05 |
| Sep 02 2025 |
979 |
652.66 |
| Sep 02 2025 |
1431 |
665.4 |
| Aug 26 2025 |
692 |
701.05 |
| Aug 26 2025 |
1000 |
652.66 |
| Aug 26 2025 |
1468 |
665.4 |
| Aug 19 2025 |
693 |
701.05 |
| Aug 19 2025 |
1012 |
652.66 |
| Aug 19 2025 |
1457 |
665.4 |
| Aug 12 2025 |
693 |
701.05 |
| Aug 12 2025 |
1793 |
652.66 |
| Aug 12 2025 |
1461 |
665.4 |
| Aug 05 2025 |
705 |
701.05 |
| Aug 05 2025 |
1789 |
652.66 |
| Aug 05 2025 |
1454 |
665.4 |
| Jul 29 2025 |
685 |
701.05 |
| Jul 29 2025 |
1830 |
652.66 |
| Jul 29 2025 |
1433 |
665.4 |
| Jul 22 2025 |
699 |
701.05 |
| Jul 22 2025 |
1828 |
652.66 |
| Jul 22 2025 |
1449 |
665.4 |
| Jul 15 2025 |
700 |
701.05 |
| Jul 15 2025 |
1831 |
652.66 |
| Jul 15 2025 |
1429 |
665.4 |
| Jul 08 2025 |
675 |
701.05 |
| Jul 08 2025 |
1854 |
652.66 |
| Jul 08 2025 |
1423 |
665.4 |
| Jul 01 2025 |
675 |
701.05 |
| Jul 01 2025 |
1876 |
652.66 |
| Jul 01 2025 |
1401 |
665.4 |
| Jun 24 2025 |
671 |
701.05 |
| Jun 24 2025 |
1896 |
652.66 |
| Jun 24 2025 |
1400 |
665.4 |
| Jun 17 2025 |
671 |
701.05 |
| Jun 17 2025 |
1874 |
652.66 |
| Jun 17 2025 |
1416 |
665.4 |
| Jun 10 2025 |
654 |
701.05 |
| Jun 10 2025 |
1886 |
652.66 |
| Jun 10 2025 |
1392 |
665.4 |
| Jun 03 2025 |
658 |
712.07 |
| Jun 03 2025 |
1893 |
652.66 |
| Jun 03 2025 |
1707 |
533.33 |
| Jun 03 2025 |
1421 |
683.8 |
| May 27 2025 |
658 |
712.07 |
| May 27 2025 |
1884 |
652.66 |
| May 27 2025 |
1718 |
533.33 |
| May 27 2025 |
1409 |
683.8 |
| May 20 2025 |
650 |
712.07 |
| May 20 2025 |
1888 |
652.66 |
| May 20 2025 |
1747 |
533.33 |
| May 20 2025 |
1429 |
683.8 |
| May 13 2025 |
639 |
712.07 |
| May 13 2025 |
1875 |
652.66 |
| May 13 2025 |
1775 |
533.33 |
| May 13 2025 |
1446 |
683.8 |
| May 06 2025 |
1355 |
754.35 |
| May 06 2025 |
1811 |
533.33 |
| May 06 2025 |
2567 |
754.35 |
| Apr 29 2025 |
1364 |
754.35 |
| Apr 29 2025 |
2166 |
575.67 |
| Apr 29 2025 |
2613 |
754.35 |
| Apr 22 2025 |
1319 |
754.35 |
| Apr 22 2025 |
2216 |
575.67 |
| Apr 22 2025 |
2612 |
754.35 |
| Apr 15 2025 |
1298 |
714.7 |
| Apr 15 2025 |
2212 |
575.67 |
| Apr 15 2025 |
2550 |
714.7 |
| Apr 08 2025 |
1277 |
714.7 |
| Apr 08 2025 |
2167 |
575.67 |
| Apr 08 2025 |
2524 |
714.7 |
| Apr 01 2025 |
1269 |
714.7 |
| Apr 01 2025 |
2145 |
575.67 |
| Apr 01 2025 |
2453 |
714.7 |
| Mar 25 2025 |
2099 |
575.67 |
| Mar 18 2025 |
2123 |
575.67 |
| Mar 11 2025 |
2124 |
575.67 |
| Mar 04 2025 |
2051 |
575.67 |
| Feb 25 2025 |
2061 |
575.67 |
| Feb 18 2025 |
2039 |
575.67 |
| Feb 11 2025 |
1993 |
575.67 |
| Feb 04 2025 |
1977 |
575.67 |
| Jan 29 2025 |
1983 |
575.67 |
| Jan 22 2025 |
1975 |
575.67 |
| Jan 15 2025 |
1975 |
575.67 |
| Jan 08 2025 |
1966 |
575.67 |
| Jan 01 2025 |
1798 |
575.67 |
| Dec 25 2024 |
1798 |
575.67 |
| Dec 18 2024 |
1796 |
575.67 |
| Dec 11 2024 |
1796 |
575.67 |
| Dec 04 2024 |
1797 |
575.67 |
| Nov 27 2024 |
1799 |
575.67 |
| Nov 20 2024 |
1809 |
575.67 |
| Nov 13 2024 |
1830 |
575.67 |
| Nov 06 2024 |
1940 |
575.67 |
| Oct 30 2024 |
1946 |
575.67 |
| Oct 23 2024 |
1952 |
575.67 |
| Oct 16 2024 |
2157 |
575.67 |
| Oct 09 2024 |
2155 |
575.67 |
| Oct 02 2024 |
1397 |
575.67 |
| Sep 25 2024 |
1411 |
575.67 |
| Sep 18 2024 |
1386 |
575.67 |
| Sep 11 2024 |
1207 |
575.67 |
| Sep 04 2024 |
1064 |
575.67 |
| Aug 28 2024 |
1068 |
575.67 |
| Aug 21 2024 |
1018 |
575.67 |
| Aug 14 2024 |
945 |
575.67 |
| Aug 07 2024 |
943 |
575.67 |
| Jul 31 2024 |
954 |
575.67 |
| Jul 24 2024 |
965 |
575.67 |
| Jul 17 2024 |
1224 |
618 |
| Jul 10 2024 |
1232 |
618 |
| Jul 03 2024 |
1207 |
618 |
| Jun 26 2024 |
1203 |
618 |
| Jun 19 2024 |
1203 |
618 |
| Jun 12 2024 |
884 |
570.43 |
| Jun 05 2024 |
669 |
546.43 |
| May 29 2024 |
693 |
546.43 |
| May 22 2024 |
671 |
546.43 |
| May 15 2024 |
619 |
546.43 |
| May 08 2024 |
660 |
544.29 |
| May 01 2024 |
655 |
544.71 |
| Apr 24 2024 |
811 |
544.71 |
| Apr 17 2024 |
840 |
544.71 |
| Apr 10 2024 |
844 |
544.71 |
| Apr 03 2024 |
814 |
544.71 |
| Mar 27 2024 |
810 |
544.71 |
| Mar 21 2024 |
806 |
544.71 |
| Mar 14 2024 |
801 |
544.71 |
| Mar 07 2024 |
804 |
544.71 |
| Feb 29 2024 |
804 |
544.71 |
| Feb 22 2024 |
803 |
544.71 |
| Feb 15 2024 |
804 |
544.71 |
| Feb 08 2024 |
804 |
544.71 |
| Feb 01 2024 |
805 |
544.71 |
| Jan 25 2024 |
805 |
544.71 |
| Jan 18 2024 |
808 |
544.71 |
| Jan 11 2024 |
808 |
544.71 |
| Jan 04 2024 |
808 |
544.71 |
| Dec 28 2023 |
806 |
544.71 |
| Dec 21 2023 |
806 |
544.71 |
| Dec 14 2023 |
806 |
544.71 |
| Dec 07 2023 |
805 |
544.71 |
| Nov 30 2023 |
575 |
544.71 |
| Nov 23 2023 |
462 |
544.71 |
| Nov 16 2023 |
406 |
544.71 |
| Nov 09 2023 |
390 |
544.71 |
| Nov 02 2023 |
383 |
544.71 |
| Oct 26 2023 |
363 |
544.71 |
| Oct 19 2023 |
364 |
544.71 |
| Oct 12 2023 |
375 |
544.71 |
| Oct 05 2023 |
375 |
544.71 |
| Sep 28 2023 |
341 |
544.71 |
| Sep 21 2023 |
338 |
544.71 |
| Sep 14 2023 |
341 |
544.71 |
| Sep 07 2023 |
351 |
544.71 |
| Aug 31 2023 |
350 |
544.71 |
| Aug 24 2023 |
350 |
544.71 |
| Aug 17 2023 |
352 |
544.71 |
| Aug 10 2023 |
352 |
544.71 |
| Aug 03 2023 |
351 |
544.71 |
| Jul 27 2023 |
351 |
544.71 |
