| Jun 06 2026 |
4849 |
521.67 |
| Jun 02 2026 |
4912 |
521.67 |
| May 26 2026 |
4934 |
521.67 |
| May 19 2026 |
5005 |
521.67 |
| May 12 2026 |
8259 |
408.07 |
| May 05 2026 |
8695 |
421.98 |
| Apr 28 2026 |
4792 |
413.02 |
| Apr 21 2026 |
4917 |
413.02 |
| Apr 14 2026 |
4820 |
413.02 |
| Apr 07 2026 |
4791 |
413.02 |
| Mar 31 2026 |
4933 |
413.02 |
| Mar 24 2026 |
4922 |
413.02 |
| Mar 17 2026 |
5019 |
413.02 |
| Mar 10 2026 |
5062 |
413.02 |
| Mar 03 2026 |
5073 |
413.02 |
| Feb 24 2026 |
5112 |
413.02 |
| Feb 17 2026 |
5112 |
413.02 |
| Feb 10 2026 |
5116 |
413.02 |
| Feb 03 2026 |
5126 |
413.02 |
| Jan 27 2026 |
5157 |
413.02 |
| Jan 20 2026 |
5152 |
413.02 |
| Jan 13 2026 |
5161 |
413.02 |
| Jan 06 2026 |
5163 |
413.02 |
| Dec 30 2025 |
5172 |
413.02 |
| Dec 23 2025 |
5169 |
413.02 |
| Dec 16 2025 |
5173 |
413.02 |
| Dec 09 2025 |
5172 |
413.02 |
| Dec 02 2025 |
5173 |
413.02 |
| Nov 25 2025 |
5155 |
413.02 |
| Nov 18 2025 |
5169 |
413.02 |
| Nov 11 2025 |
5187 |
413.02 |
| Nov 04 2025 |
5205 |
413.02 |
| Oct 28 2025 |
5250 |
413.02 |
| Oct 21 2025 |
5274 |
413.02 |
| Oct 14 2025 |
5296 |
413.02 |
| Oct 07 2025 |
5258 |
413.02 |
| Sep 30 2025 |
5341 |
413.02 |
| Sep 23 2025 |
5382 |
413.02 |
| Sep 16 2025 |
5553 |
413.02 |
| Sep 09 2025 |
5539 |
413.02 |
| Sep 02 2025 |
5783 |
413.02 |
| Aug 26 2025 |
5525 |
413.02 |
| Aug 19 2025 |
5646 |
413.02 |
| Aug 12 2025 |
5557 |
413.02 |
| Aug 05 2025 |
5283 |
413.02 |
| Jul 29 2025 |
5279 |
413.02 |
| Jul 22 2025 |
5287 |
413.02 |
| Jul 15 2025 |
5371 |
413.02 |
| Jul 08 2025 |
5384 |
413.02 |
| Jul 01 2025 |
5366 |
413.02 |
| Jun 24 2025 |
5304 |
413.02 |
| Jun 17 2025 |
5326 |
413.02 |
| Jun 10 2025 |
5269 |
409.77 |
| Jun 03 2025 |
10571 |
451.1 |
| May 27 2025 |
5962 |
442.53 |
| May 20 2025 |
5946 |
442.53 |
| May 13 2025 |
6359 |
456.25 |
| May 06 2025 |
6501 |
463.55 |
| Apr 29 2025 |
6580 |
460.2 |
| Apr 22 2025 |
6630 |
460.2 |
| Apr 15 2025 |
6728 |
460.2 |
| Apr 08 2025 |
6661 |
460.2 |
| Apr 01 2025 |
6589 |
460.2 |
| Mar 25 2025 |
6558 |
460.2 |
| Mar 18 2025 |
6546 |
460.2 |
| Mar 11 2025 |
6459 |
460.2 |
| Mar 04 2025 |
6427 |
460.2 |
| Feb 25 2025 |
6382 |
460.2 |
| Feb 18 2025 |
6360 |
460.2 |
| Feb 11 2025 |
6560 |
460.2 |
| Feb 04 2025 |
6553 |
460.2 |
| Jan 29 2025 |
6569 |
460.2 |
| Jan 22 2025 |
6578 |
460.2 |
| Jan 15 2025 |
6584 |
460.2 |
| Jan 08 2025 |
6585 |
460.2 |
| Jan 01 2025 |
6575 |
460.2 |
| Dec 25 2024 |
6575 |
460.2 |
| Dec 18 2024 |
6569 |
460.2 |
| Dec 11 2024 |
6557 |
460.2 |
| Dec 04 2024 |
6557 |
460.2 |
| Nov 27 2024 |
6522 |
460.2 |
| Nov 20 2024 |
6248 |
460.2 |
| Nov 13 2024 |
6217 |
460.2 |
| Nov 06 2024 |
5480 |
460.2 |
| Oct 30 2024 |
5441 |
460.2 |
| Oct 23 2024 |
5456 |
460.2 |
| Oct 16 2024 |
5596 |
460.2 |
| Oct 09 2024 |
5525 |
460.2 |
| Oct 02 2024 |
2523 |
460.2 |
| Sep 25 2024 |
2776 |
460.2 |
| Sep 18 2024 |
3050 |
460.2 |
| Sep 11 2024 |
3121 |
460.2 |
| Sep 04 2024 |
3517 |
460.2 |
| Aug 28 2024 |
3759 |
460.2 |
| Aug 21 2024 |
4053 |
460.2 |
| Aug 14 2024 |
4129 |
460.2 |
| Aug 07 2024 |
4127 |
460.2 |
| Jul 31 2024 |
4158 |
460.2 |
| Jul 24 2024 |
4050 |
460.2 |
| Jul 17 2024 |
4069 |
460.2 |
| Jul 10 2024 |
4631 |
491.88 |
| Jul 03 2024 |
4631 |
491.88 |
| Jun 26 2024 |
4511 |
491.88 |
| Jun 19 2024 |
4535 |
491.88 |
| Jun 12 2024 |
4102 |
472.09 |
| Jun 05 2024 |
4736 |
425.78 |
| May 29 2024 |
4870 |
425.78 |
| May 22 2024 |
4726 |
425.78 |
| May 15 2024 |
2917 |
428.85 |
| May 08 2024 |
2764 |
422.39 |
| May 01 2024 |
2881 |
422.91 |
| Apr 24 2024 |
4225 |
422.91 |
| Apr 17 2024 |
4336 |
422.91 |
| Apr 10 2024 |
4220 |
422.91 |
| Apr 03 2024 |
4195 |
422.91 |
| Mar 27 2024 |
4164 |
422.91 |
| Mar 21 2024 |
4167 |
422.91 |
| Mar 14 2024 |
4162 |
422.91 |
| Mar 07 2024 |
4179 |
422.91 |
| Feb 29 2024 |
4187 |
422.91 |
| Feb 22 2024 |
4195 |
422.91 |
| Feb 15 2024 |
4227 |
422.91 |
| Feb 08 2024 |
4246 |
422.91 |
| Feb 01 2024 |
4259 |
422.91 |
| Jan 25 2024 |
4275 |
422.91 |
| Jan 18 2024 |
4297 |
422.91 |
| Jan 11 2024 |
4316 |
422.91 |
| Jan 04 2024 |
4316 |
422.91 |
| Dec 28 2023 |
4286 |
422.91 |
| Dec 21 2023 |
4286 |
422.91 |
| Dec 14 2023 |
4286 |
422.91 |
| Dec 07 2023 |
4259 |
422.91 |
| Nov 30 2023 |
3713 |
422.91 |
| Nov 23 2023 |
3652 |
422.91 |
| Nov 16 2023 |
3090 |
422.91 |
| Nov 09 2023 |
2940 |
422.91 |
| Nov 02 2023 |
2914 |
422.91 |
| Oct 26 2023 |
2778 |
422.91 |
| Oct 19 2023 |
2787 |
422.91 |
| Oct 12 2023 |
2801 |
422.91 |
| Oct 05 2023 |
2786 |
422.91 |
| Sep 28 2023 |
2731 |
422.91 |
| Sep 21 2023 |
2718 |
422.91 |
| Sep 14 2023 |
2753 |
422.91 |
| Sep 07 2023 |
2732 |
422.91 |
| Aug 31 2023 |
2733 |
422.91 |
| Aug 24 2023 |
2748 |
422.91 |
| Aug 17 2023 |
2775 |
422.91 |
| Aug 10 2023 |
2781 |
422.91 |
| Aug 03 2023 |
2783 |
422.91 |
| Jul 27 2023 |
2798 |
422.91 |
| Jul 20 2023 |
2680 |
422.91 |
| Jul 13 2023 |
2705 |
422.91 |
