| Jun 06 2026 |
8719 |
388.59 |
| Jun 06 2026 |
5282 |
450.05 |
| Jun 06 2026 |
8558 |
428.5 |
| Jun 06 2026 |
6452 |
450.05 |
| Jun 02 2026 |
8676 |
388.59 |
| Jun 02 2026 |
5202 |
450.05 |
| Jun 02 2026 |
8462 |
428.5 |
| Jun 02 2026 |
6406 |
450.05 |
| May 26 2026 |
10293 |
388.59 |
| May 26 2026 |
5175 |
450.05 |
| May 26 2026 |
8380 |
428.5 |
| May 26 2026 |
6428 |
450.05 |
| May 19 2026 |
10476 |
388.59 |
| May 19 2026 |
5170 |
450.05 |
| May 19 2026 |
8559 |
428.5 |
| May 19 2026 |
6402 |
450.05 |
| May 12 2026 |
6561 |
307.18 |
| May 12 2026 |
5213 |
450.05 |
| May 12 2026 |
8801 |
428.5 |
| May 12 2026 |
6476 |
450.05 |
| May 05 2026 |
6574 |
307.18 |
| May 05 2026 |
5121 |
450.05 |
| May 05 2026 |
8876 |
428.5 |
| May 05 2026 |
6450 |
450.05 |
| Apr 28 2026 |
6632 |
307.18 |
| Apr 28 2026 |
5166 |
445.81 |
| Apr 28 2026 |
9092 |
428.5 |
| Apr 28 2026 |
6579 |
445.81 |
| Apr 21 2026 |
7238 |
307.18 |
| Apr 21 2026 |
4465 |
452.9 |
| Apr 21 2026 |
9088 |
428.5 |
| Apr 21 2026 |
5604 |
452.9 |
| Apr 14 2026 |
7284 |
307.18 |
| Apr 14 2026 |
4485 |
452.9 |
| Apr 14 2026 |
9130 |
428.5 |
| Apr 14 2026 |
5621 |
452.9 |
| Apr 07 2026 |
13902 |
393.59 |
| Apr 07 2026 |
4754 |
463.5 |
| Apr 07 2026 |
9047 |
428.5 |
| Apr 07 2026 |
5995 |
463.5 |
| Mar 31 2026 |
13804 |
393.59 |
| Mar 31 2026 |
4752 |
463.5 |
| Mar 31 2026 |
9070 |
428.5 |
| Mar 31 2026 |
5848 |
463.5 |
| Mar 24 2026 |
13778 |
393.59 |
| Mar 24 2026 |
9097 |
428.5 |
| Mar 17 2026 |
14053 |
393.59 |
| Mar 17 2026 |
9274 |
428.5 |
| Mar 10 2026 |
14244 |
393.59 |
| Mar 10 2026 |
9146 |
428.5 |
| Mar 03 2026 |
14359 |
393.59 |
| Mar 03 2026 |
8997 |
428.5 |
| Feb 24 2026 |
14748 |
393.59 |
| Feb 24 2026 |
9091 |
428.5 |
| Feb 17 2026 |
14902 |
393.59 |
| Feb 17 2026 |
9124 |
428.5 |
| Feb 10 2026 |
14917 |
393.59 |
| Feb 10 2026 |
9018 |
428.5 |
| Feb 03 2026 |
14917 |
393.59 |
| Feb 03 2026 |
9016 |
428.5 |
| Jan 27 2026 |
14887 |
393.59 |
| Jan 27 2026 |
9013 |
428.5 |
| Jan 20 2026 |
14887 |
393.59 |
| Jan 20 2026 |
9081 |
428.5 |
| Jan 13 2026 |
14887 |
393.59 |
| Jan 13 2026 |
9077 |
428.5 |
| Jan 06 2026 |
14887 |
393.59 |
| Jan 06 2026 |
9085 |
428.5 |
| Dec 30 2025 |
14887 |
393.59 |
| Dec 30 2025 |
9086 |
428.5 |
| Dec 23 2025 |
14887 |
393.59 |
| Dec 23 2025 |
9076 |
428.5 |
| Dec 16 2025 |
14887 |
393.59 |
| Dec 16 2025 |
9084 |
428.5 |
| Dec 09 2025 |
14523 |
393.59 |
| Dec 09 2025 |
9078 |
428.5 |
| Dec 02 2025 |
14228 |
393.59 |
| Dec 02 2025 |
9057 |
428.5 |
| Nov 25 2025 |
13732 |
393.59 |
| Nov 25 2025 |
9040 |
428.5 |
| Nov 18 2025 |
13824 |
393.59 |
| Nov 18 2025 |
9047 |
428.5 |
| Nov 11 2025 |
13324 |
393.59 |
| Nov 11 2025 |
9040 |
428.5 |
| Nov 04 2025 |
13353 |
393.59 |
| Nov 04 2025 |
9035 |
428.5 |
| Oct 28 2025 |
13602 |
393.59 |
| Oct 28 2025 |
8971 |
428.5 |
| Oct 21 2025 |
13738 |
393.59 |
| Oct 21 2025 |
9172 |
428.5 |
| Oct 14 2025 |
14026 |
393.59 |
| Oct 14 2025 |
9368 |
428.5 |
| Oct 07 2025 |
14198 |
393.59 |
| Oct 07 2025 |
9478 |
428.5 |
| Sep 30 2025 |
14376 |
393.59 |
| Sep 30 2025 |
5970 |
493.34 |
| Sep 30 2025 |
9596 |
428.5 |
| Sep 30 2025 |
6799 |
493.34 |
| Sep 23 2025 |
14663 |
393.59 |
| Sep 23 2025 |
5952 |
493.34 |
| Sep 23 2025 |
9615 |
428.5 |
| Sep 23 2025 |
6772 |
493.34 |
| Sep 16 2025 |
14361 |
393.59 |
| Sep 16 2025 |
5959 |
493.34 |
| Sep 16 2025 |
9170 |
428.5 |
| Sep 16 2025 |
6716 |
493.34 |
| Sep 09 2025 |
14651 |
393.59 |
| Sep 09 2025 |
5869 |
493.34 |
| Sep 09 2025 |
9158 |
428.5 |
| Sep 09 2025 |
6647 |
493.34 |
| Sep 02 2025 |
13226 |
393.59 |
| Sep 02 2025 |
6086 |
493.34 |
| Sep 02 2025 |
9291 |
428.5 |
| Sep 02 2025 |
6873 |
493.34 |
| Aug 26 2025 |
13239 |
393.59 |
| Aug 26 2025 |
6174 |
493.34 |
| Aug 26 2025 |
9035 |
428.5 |
| Aug 26 2025 |
6925 |
493.34 |
| Aug 19 2025 |
13325 |
393.59 |
| Aug 19 2025 |
6099 |
493.34 |
| Aug 19 2025 |
9279 |
428.5 |
| Aug 19 2025 |
6843 |
493.34 |
| Aug 12 2025 |
14565 |
393.59 |
| Aug 12 2025 |
6106 |
493.34 |
| Aug 12 2025 |
9388 |
428.5 |
| Aug 12 2025 |
9015 |
493.34 |
| Aug 05 2025 |
7535 |
307.18 |
| Aug 05 2025 |
6145 |
493.34 |
| Aug 05 2025 |
8899 |
428.5 |
| Aug 05 2025 |
5907 |
407.72 |
| Jul 29 2025 |
7591 |
307.18 |
| Jul 29 2025 |
6084 |
493.34 |
| Jul 29 2025 |
8995 |
428.5 |
| Jul 29 2025 |
6013 |
407.72 |
| Jul 22 2025 |
7369 |
307.18 |
| Jul 22 2025 |
6139 |
493.34 |
| Jul 22 2025 |
9033 |
428.5 |
| Jul 22 2025 |
6014 |
407.72 |
| Jul 15 2025 |
7465 |
307.18 |
| Jul 15 2025 |
6180 |
493.34 |
| Jul 15 2025 |
5968 |
407.72 |
| Jul 08 2025 |
6264 |
493.34 |
| Jul 08 2025 |
6320 |
407.72 |
| Jul 01 2025 |
6248 |
493.34 |
| Jul 01 2025 |
6593 |
407.72 |
| Jun 24 2025 |
5915 |
493.34 |
| Jun 24 2025 |
6085 |
407.72 |
| Jun 17 2025 |
6004 |
493.34 |
| Jun 17 2025 |
6107 |
407.72 |
| Jun 10 2025 |
6104 |
493.34 |
| Jun 10 2025 |
10937 |
462.86 |
| Jun 10 2025 |
6149 |
407.72 |
| Jun 03 2025 |
6065 |
493.34 |
| Jun 03 2025 |
10736 |
455.11 |
| Jun 03 2025 |
6127 |
407.72 |
| May 27 2025 |
6184 |
493.34 |
| May 27 2025 |
10746 |
455.11 |
| May 27 2025 |
6180 |
407.72 |
| May 20 2025 |
6488 |
493.34 |
| May 20 2025 |
11028 |
455.11 |
| May 20 2025 |
6328 |
407.72 |
| May 13 2025 |
6668 |
493.34 |
| May 13 2025 |
6239 |
450.49 |
| May 13 2025 |
6300 |
407.72 |
| May 06 2025 |
6768 |
493.34 |
| May 06 2025 |
6223 |
450.49 |
| May 06 2025 |
6409 |
407.72 |
| Apr 29 2025 |
6809 |
493.34 |
| Apr 29 2025 |
6377 |
451.1 |
| Apr 29 2025 |
6489 |
407.72 |
| Apr 22 2025 |
6725 |
493.34 |
| Apr 22 2025 |
6425 |
451.1 |
| Apr 22 2025 |
6375 |
407.72 |
| Apr 15 2025 |
6722 |
493.34 |
| Apr 15 2025 |
6506 |
451.1 |
| Apr 15 2025 |
6446 |
407.72 |
| Apr 08 2025 |
6757 |
493.34 |
| Apr 08 2025 |
6434 |
451.1 |
| Apr 08 2025 |
6436 |
407.72 |
| Apr 01 2025 |
6874 |
493.34 |
| Apr 01 2025 |
6366 |
451.1 |
| Apr 01 2025 |
6079 |
407.72 |
| Mar 25 2025 |
6909 |
493.34 |
| Mar 25 2025 |
6334 |
451.1 |
| Mar 25 2025 |
6134 |
407.72 |
| Mar 18 2025 |
6796 |
493.34 |
| Mar 18 2025 |
6319 |
451.1 |
| Mar 18 2025 |
6081 |
407.72 |
| Mar 11 2025 |
6762 |
493.34 |
| Mar 11 2025 |
6231 |
451.1 |
| Mar 11 2025 |
6078 |
407.72 |
| Mar 04 2025 |
6767 |
493.34 |
| Mar 04 2025 |
6202 |
451.1 |
| Mar 04 2025 |
6083 |
407.72 |
| Feb 25 2025 |
6759 |
493.34 |
| Feb 25 2025 |
6163 |
451.1 |
| Feb 25 2025 |
6062 |
407.72 |
| Feb 18 2025 |
6749 |
493.34 |
| Feb 18 2025 |
6137 |
451.1 |
| Feb 18 2025 |
6032 |
407.72 |
| Feb 11 2025 |
6776 |
493.34 |
| Feb 11 2025 |
6327 |
451.1 |
| Feb 11 2025 |
6083 |
407.72 |
| Feb 04 2025 |
6721 |
493.34 |
| Feb 04 2025 |
6319 |
451.1 |
| Feb 04 2025 |
6076 |
407.72 |
| Jan 29 2025 |
6676 |
493.34 |
| Jan 29 2025 |
6334 |
451.1 |
| Jan 29 2025 |
6046 |
407.72 |
| Jan 22 2025 |
6709 |
493.34 |
| Jan 22 2025 |
6345 |
451.1 |
| Jan 22 2025 |
6054 |
407.72 |
| Jan 15 2025 |
6738 |
493.34 |
| Jan 15 2025 |
6350 |
451.1 |
| Jan 15 2025 |
6082 |
407.72 |
| Jan 08 2025 |
6738 |
493.34 |
| Jan 08 2025 |
6351 |
451.1 |
| Jan 08 2025 |
4324 |
407.72 |
| Jan 01 2025 |
6738 |
493.34 |
| Jan 01 2025 |
6339 |
451.1 |
| Jan 01 2025 |
4320 |
407.72 |
| Dec 25 2024 |
6738 |
493.34 |
| Dec 25 2024 |
6339 |
451.1 |
| Dec 25 2024 |
4323 |
407.72 |
| Dec 18 2024 |
6764 |
493.34 |
| Dec 18 2024 |
6333 |
451.1 |
| Dec 18 2024 |
4323 |
407.72 |
| Dec 11 2024 |
6764 |
493.34 |
| Dec 11 2024 |
6321 |
451.1 |
| Dec 11 2024 |
4320 |
407.72 |
| Dec 04 2024 |
6764 |
493.34 |
| Dec 04 2024 |
6321 |
451.1 |
| Dec 04 2024 |
4320 |
407.72 |
| Nov 27 2024 |
6764 |
493.34 |
| Nov 27 2024 |
6291 |
451.1 |
| Nov 27 2024 |
4320 |
407.72 |
| Nov 20 2024 |
6764 |
493.34 |
| Nov 20 2024 |
6033 |
451.1 |
| Nov 20 2024 |
4305 |
407.72 |
| Nov 13 2024 |
6764 |
493.34 |
| Nov 13 2024 |
6006 |
451.1 |
| Nov 13 2024 |
4306 |
407.72 |
| Nov 06 2024 |
6716 |
493.34 |
| Nov 06 2024 |
5336 |
451.1 |
| Nov 06 2024 |
4313 |
407.72 |
| Oct 30 2024 |
6527 |
493.34 |
| Oct 30 2024 |
5298 |
451.1 |
| Oct 30 2024 |
4186 |
407.72 |
| Oct 23 2024 |
6526 |
493.34 |
| Oct 23 2024 |
5313 |
451.1 |
| Oct 23 2024 |
4963 |
407.72 |
| Oct 16 2024 |
6524 |
493.34 |
| Oct 16 2024 |
5448 |
451.1 |
| Oct 16 2024 |
4942 |
407.72 |
| Oct 09 2024 |
6547 |
493.34 |
| Oct 09 2024 |
5388 |
451.1 |
| Oct 09 2024 |
4952 |
407.72 |
| Oct 02 2024 |
2390 |
451.1 |
| Oct 02 2024 |
1780 |
322.1 |
| Sep 25 2024 |
2638 |
451.1 |
| Sep 25 2024 |
1774 |
322.1 |
| Sep 18 2024 |
2908 |
451.1 |
| Sep 18 2024 |
1756 |
322.1 |
| Sep 11 2024 |
2972 |
451.1 |
| Sep 11 2024 |
1735 |
322.1 |
| Sep 04 2024 |
3340 |
451.1 |
| Sep 04 2024 |
1727 |
322.1 |
| Aug 28 2024 |
3577 |
451.1 |
| Aug 28 2024 |
1728 |
322.1 |
| Aug 21 2024 |
3831 |
451.1 |
| Aug 21 2024 |
1529 |
322.1 |
| Aug 14 2024 |
3900 |
451.1 |
| Aug 07 2024 |
3899 |
451.1 |
| Aug 07 2024 |
9792 |
465 |
| Jul 31 2024 |
3929 |
451.1 |
| Jul 31 2024 |
9889 |
465 |
| Jul 24 2024 |
3829 |
451.1 |
| Jul 24 2024 |
9834 |
465 |
| Jul 17 2024 |
3851 |
451.1 |
| Jul 17 2024 |
9736 |
465 |
| Jul 10 2024 |
5487 |
447.1 |
| Jul 10 2024 |
7389 |
465 |
| Jul 03 2024 |
5416 |
447.1 |
| Jul 03 2024 |
7588 |
465 |
| Jun 26 2024 |
5332 |
447.1 |
| Jun 26 2024 |
7441 |
465 |
| Jun 19 2024 |
5279 |
447.1 |
| Jun 19 2024 |
7567 |
465 |
| Jun 12 2024 |
5303 |
447.1 |
| Jun 12 2024 |
7496 |
465 |
| Jun 05 2024 |
7564 |
465 |
| May 29 2024 |
7535 |
465 |
| May 22 2024 |
7761 |
465 |
| May 15 2024 |
5273 |
445 |
| May 15 2024 |
7778 |
465 |
| May 08 2024 |
5001 |
446.5 |
| May 08 2024 |
7878 |
465 |
| May 01 2024 |
3529 |
448.22 |
| May 01 2024 |
8542 |
465 |
| Apr 24 2024 |
5049 |
448.22 |
| Apr 24 2024 |
11393 |
465 |
| Apr 17 2024 |
5161 |
448.22 |
| Apr 17 2024 |
11441 |
465 |
| Apr 10 2024 |
5002 |
448.22 |
| Apr 10 2024 |
11507 |
465 |
| Apr 03 2024 |
4969 |
448.22 |
| Apr 03 2024 |
11351 |
465 |
| Mar 27 2024 |
4948 |
448.22 |
| Mar 27 2024 |
11419 |
465 |
| Mar 21 2024 |
4953 |
448.22 |
| Mar 21 2024 |
11327 |
465 |
| Mar 14 2024 |
4949 |
448.22 |
| Mar 14 2024 |
11400 |
465 |
| Mar 07 2024 |
4966 |
448.22 |
| Mar 07 2024 |
11438 |
465 |
| Feb 29 2024 |
4975 |
448.22 |
| Feb 29 2024 |
11434 |
465 |
| Feb 22 2024 |
4984 |
448.22 |
| Feb 22 2024 |
11462 |
465 |
| Feb 15 2024 |
5018 |
448.22 |
| Feb 15 2024 |
11393 |
465 |
| Feb 08 2024 |
5033 |
448.22 |
| Feb 08 2024 |
11441 |
465 |
| Feb 01 2024 |
5046 |
448.22 |
| Feb 01 2024 |
11371 |
465 |
| Jan 25 2024 |
5060 |
448.22 |
| Jan 25 2024 |
11274 |
465 |
| Jan 18 2024 |
5101 |
448.22 |
| Jan 18 2024 |
11269 |
465 |
| Jan 11 2024 |
5126 |
448.22 |
| Jan 11 2024 |
11261 |
465 |
| Jan 04 2024 |
5126 |
448.22 |
| Jan 04 2024 |
10912 |
465 |
| Dec 28 2023 |
5084 |
448.22 |
| Dec 28 2023 |
10890 |
465 |
| Dec 21 2023 |
5084 |
448.22 |
| Dec 21 2023 |
10890 |
465 |
| Dec 14 2023 |
5084 |
448.22 |
| Dec 14 2023 |
10861 |
465 |
| Dec 07 2023 |
5056 |
448.22 |
| Dec 07 2023 |
10861 |
465 |
| Nov 30 2023 |
4357 |
448.22 |
| Nov 30 2023 |
10860 |
465 |
| Nov 23 2023 |
4288 |
448.22 |
| Nov 23 2023 |
10837 |
465 |
| Nov 16 2023 |
3535 |
448.22 |
| Nov 16 2023 |
10746 |
465 |
| Nov 09 2023 |
3362 |
448.22 |
| Nov 09 2023 |
10657 |
465 |
| Nov 02 2023 |
3323 |
448.22 |
| Nov 02 2023 |
10654 |
465 |
| Oct 26 2023 |
3157 |
448.22 |
| Oct 26 2023 |
10643 |
465 |
| Oct 19 2023 |
3173 |
448.22 |
| Oct 19 2023 |
10581 |
465 |
| Oct 12 2023 |
3187 |
448.22 |
| Oct 12 2023 |
10517 |
465 |
| Oct 05 2023 |
3168 |
448.22 |
| Oct 05 2023 |
10229 |
465 |
| Sep 28 2023 |
3110 |
448.22 |
| Sep 28 2023 |
10101 |
465 |
| Sep 21 2023 |
3098 |
448.22 |
| Sep 21 2023 |
10029 |
465 |
| Sep 14 2023 |
3132 |
448.22 |
| Sep 14 2023 |
10154 |
465 |
| Sep 07 2023 |
3119 |
448.22 |
| Sep 07 2023 |
10320 |
465 |
| Aug 31 2023 |
3122 |
448.22 |
| Aug 31 2023 |
10359 |
465 |
| Aug 24 2023 |
3142 |
448.22 |
| Aug 24 2023 |
10169 |
465 |
| Aug 17 2023 |
3170 |
448.22 |
| Aug 17 2023 |
10266 |
465 |
| Aug 10 2023 |
3177 |
448.22 |
| Aug 03 2023 |
3181 |
448.22 |
| Jul 27 2023 |
3198 |
448.22 |
| Jul 20 2023 |
3067 |
448.22 |
| Jul 13 2023 |
3092 |
448.22 |
