| Jun 10 2025 |
13235 |
533.62 |
| Jun 03 2025 |
13162 |
523.75 |
| May 27 2025 |
13103 |
523.75 |
| May 20 2025 |
13409 |
523.75 |
| May 13 2025 |
7603 |
533.69 |
| May 06 2025 |
7630 |
535.37 |
| Apr 29 2025 |
7853 |
537.18 |
| Apr 22 2025 |
7994 |
537.18 |
| Apr 15 2025 |
8126 |
537.18 |
| Apr 08 2025 |
8054 |
537.18 |
| Apr 01 2025 |
8005 |
537.18 |
| Mar 25 2025 |
7965 |
537.18 |
| Mar 18 2025 |
7970 |
537.18 |
| Mar 11 2025 |
7925 |
537.18 |
| Mar 04 2025 |
7871 |
537.18 |
| Feb 25 2025 |
7819 |
537.18 |
| Feb 18 2025 |
7799 |
537.18 |
| Feb 11 2025 |
7993 |
537.18 |
| Feb 04 2025 |
7985 |
537.18 |
| Jan 29 2025 |
7990 |
537.18 |
| Jan 22 2025 |
7998 |
537.18 |
| Jan 15 2025 |
8015 |
537.18 |
| Jan 08 2025 |
8016 |
537.18 |
| Jan 01 2025 |
7997 |
537.18 |
| Dec 25 2024 |
7997 |
537.18 |
| Dec 18 2024 |
7991 |
537.18 |
| Dec 11 2024 |
7978 |
537.18 |
| Dec 04 2024 |
7978 |
537.18 |
| Nov 27 2024 |
7893 |
537.18 |
| Nov 20 2024 |
7589 |
537.18 |
| Nov 13 2024 |
7552 |
537.18 |
| Nov 06 2024 |
6369 |
537.18 |
| Oct 30 2024 |
6322 |
537.18 |
| Oct 23 2024 |
6324 |
537.18 |
| Oct 16 2024 |
6509 |
537.18 |
| Oct 09 2024 |
6362 |
537.18 |
| Oct 02 2024 |
3204 |
523.22 |
| Sep 25 2024 |
3509 |
523.22 |
| Sep 18 2024 |
3793 |
523.22 |
| Sep 11 2024 |
3913 |
523.22 |
| Sep 04 2024 |
4202 |
508.53 |
| Aug 28 2024 |
4455 |
508.53 |
| Aug 21 2024 |
4990 |
508.53 |
| Aug 14 2024 |
5072 |
508.53 |
| Aug 07 2024 |
5069 |
508.53 |
| Jul 31 2024 |
5102 |
508.53 |
| Jul 24 2024 |
4998 |
508.53 |
| Jul 17 2024 |
5063 |
510.69 |
| Jul 10 2024 |
5100 |
518.63 |
| Jul 03 2024 |
5098 |
518.63 |
| Jun 26 2024 |
4973 |
518.63 |
| Jun 19 2024 |
4997 |
518.63 |
| Jun 12 2024 |
4927 |
518.63 |
| Jun 05 2024 |
4826 |
559.46 |
| May 29 2024 |
4490 |
559.46 |
| May 22 2024 |
4393 |
559.46 |
| May 15 2024 |
5028 |
590.95 |
| May 08 2024 |
5441 |
610.05 |
| May 01 2024 |
5529 |
610.05 |
| Apr 24 2024 |
7707 |
610.05 |
| Apr 17 2024 |
7860 |
610.05 |
| Apr 10 2024 |
7655 |
610.05 |
| Apr 03 2024 |
7538 |
610.05 |
| Mar 27 2024 |
7516 |
610.05 |
| Mar 21 2024 |
7562 |
610.05 |
| Mar 14 2024 |
7539 |
610.05 |
| Mar 07 2024 |
7682 |
610.05 |
| Feb 29 2024 |
7693 |
610.05 |
| Feb 22 2024 |
7701 |
610.05 |
| Feb 15 2024 |
7771 |
610.05 |
| Feb 08 2024 |
7820 |
610.05 |
| Feb 01 2024 |
7835 |
610.05 |
| Jan 25 2024 |
7844 |
610.05 |
| Jan 18 2024 |
8001 |
610.05 |
| Jan 11 2024 |
8032 |
610.05 |
| Jan 04 2024 |
8032 |
610.05 |
| Dec 28 2023 |
7959 |
610.05 |
| Dec 21 2023 |
7959 |
610.05 |
| Dec 14 2023 |
7959 |
610.05 |
| Dec 07 2023 |
7915 |
610.05 |
| Nov 30 2023 |
6776 |
610.05 |
| Nov 23 2023 |
6689 |
610.05 |
| Nov 16 2023 |
6566 |
698.5 |
| Nov 09 2023 |
6105 |
698.5 |
| Nov 02 2023 |
6070 |
698.5 |
| Oct 26 2023 |
5597 |
698.5 |
| Oct 19 2023 |
5614 |
698.5 |
| Oct 12 2023 |
5640 |
698.5 |
| Oct 05 2023 |
5615 |
698.5 |
| Sep 28 2023 |
5455 |
698.5 |
| Sep 21 2023 |
5397 |
698.5 |
| Sep 14 2023 |
5439 |
698.5 |
| Sep 07 2023 |
5425 |
698.5 |
| Aug 31 2023 |
5430 |
698.5 |
| Aug 24 2023 |
5471 |
698.5 |
| Aug 17 2023 |
5515 |
698.5 |
| Aug 10 2023 |
5524 |
698.5 |
| Aug 03 2023 |
5529 |
698.5 |
| Jul 27 2023 |
5555 |
698.5 |
