| Jun 07 2026 |
11668 |
643.37 |
| Jun 02 2026 |
11646 |
643.37 |
| May 26 2026 |
11605 |
643.37 |
| May 19 2026 |
11858 |
643.37 |
| May 12 2026 |
13564 |
752.8 |
| May 05 2026 |
13372 |
685.72 |
| Apr 28 2026 |
13896 |
685.72 |
| Apr 21 2026 |
14068 |
685.72 |
| Apr 14 2026 |
14097 |
685.72 |
| Apr 07 2026 |
13937 |
685.72 |
| Mar 31 2026 |
13909 |
685.72 |
| Mar 24 2026 |
14238 |
685.72 |
| Mar 17 2026 |
14424 |
685.72 |
| Mar 10 2026 |
14217 |
685.72 |
| Mar 03 2026 |
14071 |
685.72 |
| Feb 24 2026 |
14297 |
685.72 |
| Feb 17 2026 |
14697 |
685.72 |
| Feb 10 2026 |
14646 |
685.72 |
| Feb 03 2026 |
14695 |
685.72 |
| Jan 27 2026 |
14916 |
685.72 |
| Jan 20 2026 |
14989 |
685.72 |
| Jan 13 2026 |
15031 |
685.72 |
| Jan 06 2026 |
15038 |
685.72 |
| Dec 30 2025 |
15041 |
685.72 |
| Dec 23 2025 |
15031 |
685.72 |
| Dec 16 2025 |
15039 |
685.72 |
| Dec 09 2025 |
15033 |
685.72 |
| Dec 02 2025 |
15018 |
685.72 |
| Nov 25 2025 |
14964 |
685.72 |
| Nov 18 2025 |
15019 |
685.72 |
| Nov 11 2025 |
14978 |
685.72 |
| Nov 04 2025 |
15148 |
685.72 |
| Oct 28 2025 |
15040 |
685.72 |
| Oct 21 2025 |
15688 |
685.72 |
| Oct 14 2025 |
16089 |
685.72 |
| Oct 07 2025 |
16295 |
685.72 |
| Sep 30 2025 |
16658 |
685.72 |
| Sep 23 2025 |
16520 |
685.72 |
| Sep 16 2025 |
15549 |
685.72 |
| Sep 09 2025 |
15343 |
685.72 |
| Sep 02 2025 |
15489 |
685.72 |
| Aug 26 2025 |
15406 |
685.72 |
| Aug 19 2025 |
15629 |
685.72 |
| Aug 12 2025 |
16362 |
685.72 |
| Aug 05 2025 |
15861 |
685.72 |
| Jul 29 2025 |
15965 |
685.72 |
| Jul 22 2025 |
15972 |
685.72 |
| Jul 15 2025 |
16253 |
685.72 |
| Jul 08 2025 |
17064 |
685.72 |
| Jul 01 2025 |
16706 |
685.72 |
| Jun 24 2025 |
16572 |
685.72 |
| Jun 17 2025 |
16876 |
685.72 |
| Jun 10 2025 |
9391 |
684.33 |
| Jun 03 2025 |
17100 |
681.56 |
| May 27 2025 |
16976 |
681.56 |
| May 20 2025 |
17286 |
681.56 |
| May 13 2025 |
15721 |
617.17 |
| May 06 2025 |
8441 |
598.11 |
| Apr 29 2025 |
8672 |
598.11 |
| Apr 22 2025 |
8851 |
598.11 |
| Apr 15 2025 |
8990 |
598.11 |
| Apr 08 2025 |
8932 |
598.11 |
| Apr 01 2025 |
8933 |
598.11 |
| Mar 25 2025 |
8892 |
598.11 |
| Mar 18 2025 |
8905 |
598.11 |
| Mar 11 2025 |
8903 |
598.11 |
| Mar 04 2025 |
8807 |
598.11 |
| Feb 25 2025 |
8791 |
598.11 |
| Feb 18 2025 |
8802 |
598.11 |
| Feb 11 2025 |
9008 |
598.11 |
| Feb 04 2025 |
9008 |
598.11 |
| Jan 29 2025 |
9013 |
598.11 |
| Jan 22 2025 |
9015 |
598.11 |
| Jan 15 2025 |
9034 |
598.11 |
| Jan 08 2025 |
9035 |
598.11 |
| Jan 01 2025 |
9012 |
598.11 |
| Dec 25 2024 |
9011 |
598.11 |
| Dec 18 2024 |
9005 |
598.11 |
| Dec 11 2024 |
8992 |
598.11 |
| Dec 04 2024 |
8990 |
598.11 |
| Nov 27 2024 |
8887 |
598.11 |
| Nov 20 2024 |
8574 |
598.11 |
| Nov 13 2024 |
8529 |
598.11 |
| Nov 06 2024 |
7150 |
598.11 |
| Oct 30 2024 |
7098 |
598.11 |
| Oct 23 2024 |
7108 |
598.11 |
| Oct 16 2024 |
7290 |
598.11 |
| Oct 09 2024 |
7042 |
598.11 |
| Oct 02 2024 |
4084 |
598.11 |
| Sep 25 2024 |
4369 |
598.11 |
| Sep 18 2024 |
4677 |
598.11 |
| Sep 11 2024 |
4895 |
598.11 |
| Sep 04 2024 |
5437 |
598.11 |
| Aug 28 2024 |
5777 |
598.11 |
| Aug 21 2024 |
6308 |
598.11 |
| Aug 14 2024 |
6382 |
598.11 |
| Aug 07 2024 |
6376 |
598.11 |
| Jul 31 2024 |
6411 |
598.11 |
| Jul 24 2024 |
6298 |
598.11 |
| Jul 17 2024 |
7827 |
556.39 |
| Jul 10 2024 |
7920 |
556.39 |
| Jul 03 2024 |
7805 |
556.39 |
| Jun 26 2024 |
7670 |
556.39 |
| Jun 19 2024 |
7592 |
556.39 |
| Jun 12 2024 |
6468 |
621.76 |
| Jun 05 2024 |
10473 |
752.5 |
| May 29 2024 |
11061 |
752.5 |
| May 22 2024 |
10860 |
752.5 |
| May 15 2024 |
10695 |
752.5 |
| May 08 2024 |
10546 |
771.75 |
| May 01 2024 |
9963 |
771.75 |
| Apr 24 2024 |
13943 |
771.75 |
| Apr 17 2024 |
13883 |
771.75 |
| Apr 10 2024 |
13940 |
771.75 |
| Apr 03 2024 |
13956 |
771.75 |
| Mar 27 2024 |
14311 |
771.75 |
| Mar 21 2024 |
14525 |
771.75 |
| Mar 14 2024 |
14386 |
771.75 |
| Mar 07 2024 |
14071 |
771.75 |
| Feb 29 2024 |
14074 |
771.75 |
| Feb 22 2024 |
14088 |
771.75 |
| Feb 15 2024 |
14001 |
771.75 |
| Feb 08 2024 |
14167 |
771.75 |
| Feb 01 2024 |
14217 |
771.75 |
| Jan 25 2024 |
14269 |
771.75 |
| Jan 18 2024 |
14160 |
771.75 |
| Jan 11 2024 |
14129 |
771.75 |
| Jan 04 2024 |
14126 |
771.75 |
| Dec 28 2023 |
13997 |
771.75 |
| Dec 21 2023 |
13997 |
771.75 |
| Dec 14 2023 |
13997 |
771.75 |
| Dec 07 2023 |
13952 |
771.75 |
| Nov 30 2023 |
13090 |
771.75 |
| Nov 23 2023 |
13053 |
771.75 |
| Nov 16 2023 |
12479 |
771.75 |
| Nov 09 2023 |
12012 |
771.75 |
| Nov 02 2023 |
11937 |
771.75 |
| Oct 26 2023 |
11978 |
771.75 |
| Oct 19 2023 |
11947 |
771.75 |
| Oct 12 2023 |
11973 |
771.75 |
| Oct 05 2023 |
11978 |
771.75 |
| Sep 28 2023 |
12074 |
771.75 |
| Sep 21 2023 |
11839 |
771.75 |
| Sep 14 2023 |
11885 |
771.75 |
| Sep 07 2023 |
11745 |
771.75 |
| Aug 31 2023 |
11784 |
771.75 |
| Aug 24 2023 |
12137 |
771.75 |
| Aug 17 2023 |
12260 |
771.75 |
| Aug 10 2023 |
12267 |
771.75 |
| Aug 03 2023 |
12269 |
771.75 |
| Jul 27 2023 |
12255 |
771.75 |
