| Jun 05 2026 |
1566 |
719.84 |
| Jun 02 2026 |
1566 |
719.84 |
| May 26 2026 |
1548 |
719.84 |
| May 19 2026 |
1556 |
719.84 |
| May 12 2026 |
2742 |
696.64 |
| May 05 2026 |
2572 |
654.35 |
| Apr 28 2026 |
1592 |
658.04 |
| Apr 21 2026 |
1650 |
658.04 |
| Apr 14 2026 |
1622 |
658.04 |
| Apr 07 2026 |
1652 |
658.04 |
| Mar 31 2026 |
1720 |
658.04 |
| Mar 24 2026 |
1730 |
658.04 |
| Mar 17 2026 |
1788 |
658.04 |
| Mar 10 2026 |
1822 |
658.04 |
| Mar 03 2026 |
1825 |
658.04 |
| Feb 24 2026 |
1869 |
658.04 |
| Feb 17 2026 |
1870 |
658.04 |
| Feb 10 2026 |
1874 |
658.04 |
| Feb 03 2026 |
1876 |
658.04 |
| Jan 27 2026 |
1889 |
658.04 |
| Jan 20 2026 |
1887 |
658.04 |
| Jan 13 2026 |
1887 |
658.04 |
| Jan 06 2026 |
1889 |
658.04 |
| Dec 30 2025 |
1889 |
658.04 |
| Dec 23 2025 |
1886 |
658.04 |
| Dec 16 2025 |
1887 |
658.04 |
| Dec 09 2025 |
1887 |
658.04 |
| Dec 02 2025 |
1890 |
658.04 |
| Nov 25 2025 |
1887 |
658.04 |
| Nov 18 2025 |
1889 |
658.04 |
| Nov 11 2025 |
1901 |
658.04 |
| Nov 04 2025 |
1924 |
658.04 |
| Oct 28 2025 |
1950 |
658.04 |
| Oct 21 2025 |
1971 |
658.04 |
| Oct 14 2025 |
1970 |
658.04 |
| Oct 07 2025 |
1951 |
658.04 |
| Sep 30 2025 |
2009 |
658.04 |
| Sep 23 2025 |
2090 |
658.04 |
| Sep 16 2025 |
2256 |
658.04 |
| Sep 09 2025 |
2287 |
658.04 |
| Sep 02 2025 |
2596 |
658.04 |
| Aug 26 2025 |
2511 |
658.04 |
| Aug 19 2025 |
2639 |
658.04 |
| Aug 12 2025 |
2644 |
658.04 |
| Aug 05 2025 |
2580 |
658.04 |
| Jul 29 2025 |
2581 |
658.04 |
| Jul 22 2025 |
2585 |
658.04 |
| Jul 15 2025 |
2644 |
658.04 |
| Jul 08 2025 |
2526 |
658.04 |
| Jul 01 2025 |
2528 |
658.04 |
| Jun 24 2025 |
2512 |
658.04 |
| Jun 17 2025 |
2501 |
658.04 |
| Jun 10 2025 |
2551 |
663.22 |
| Jun 03 2025 |
3303 |
677.02 |
| May 27 2025 |
2431 |
651.35 |
| May 20 2025 |
2428 |
651.35 |
| May 13 2025 |
2510 |
659.14 |
| May 06 2025 |
2518 |
658.31 |
| Apr 29 2025 |
2487 |
649.81 |
| Apr 22 2025 |
2519 |
649.81 |
| Apr 15 2025 |
2537 |
649.81 |
| Apr 08 2025 |
2501 |
649.81 |
| Apr 01 2025 |
2484 |
649.81 |
| Mar 25 2025 |
2464 |
649.81 |
| Mar 18 2025 |
2426 |
649.81 |
| Mar 11 2025 |
2416 |
649.81 |
| Mar 04 2025 |
2392 |
649.81 |
| Feb 25 2025 |
2399 |
649.81 |
| Feb 18 2025 |
2404 |
649.81 |
| Feb 11 2025 |
2474 |
649.81 |
| Feb 04 2025 |
2487 |
649.81 |
| Jan 29 2025 |
2493 |
649.81 |
| Jan 22 2025 |
2497 |
649.81 |
| Jan 15 2025 |
2506 |
649.81 |
| Jan 08 2025 |
2507 |
649.81 |
| Jan 01 2025 |
2496 |
649.81 |
| Dec 25 2024 |
2495 |
649.81 |
| Dec 18 2024 |
2493 |
649.81 |
| Dec 11 2024 |
2492 |
649.81 |
| Dec 04 2024 |
2492 |
649.81 |
| Nov 27 2024 |
2475 |
649.81 |
| Nov 20 2024 |
2399 |
649.81 |
| Nov 13 2024 |
2386 |
649.81 |
| Nov 06 2024 |
2007 |
649.81 |
| Oct 30 2024 |
2007 |
649.81 |
| Oct 23 2024 |
2005 |
649.81 |
| Oct 16 2024 |
2088 |
649.81 |
| Oct 09 2024 |
1918 |
649.81 |
| Oct 02 2024 |
937 |
649.81 |
| Sep 25 2024 |
1021 |
649.81 |
| Sep 18 2024 |
1153 |
649.81 |
| Sep 11 2024 |
1291 |
649.81 |
| Sep 04 2024 |
1485 |
649.81 |
| Aug 28 2024 |
1648 |
649.81 |
| Aug 21 2024 |
1811 |
649.81 |
| Aug 14 2024 |
1940 |
649.81 |
| Aug 07 2024 |
1939 |
649.81 |
| Jul 31 2024 |
1942 |
649.81 |
| Jul 24 2024 |
1898 |
649.81 |
| Jul 17 2024 |
2075 |
663.2 |
| Jul 10 2024 |
2002 |
659.17 |
| Jul 03 2024 |
1991 |
659.17 |
| Jun 26 2024 |
1988 |
659.17 |
| Jun 19 2024 |
1995 |
659.17 |
| Jun 12 2024 |
1995 |
660.63 |
| Jun 05 2024 |
1593 |
666.35 |
| May 29 2024 |
1683 |
666.35 |
| May 22 2024 |
1651 |
666.35 |
| May 15 2024 |
1552 |
666.35 |
| May 08 2024 |
2033 |
670.56 |
| May 01 2024 |
1969 |
670.56 |
| Apr 24 2024 |
2303 |
670.56 |
| Apr 17 2024 |
2337 |
670.56 |
| Apr 10 2024 |
2310 |
670.56 |
| Apr 03 2024 |
2213 |
670.56 |
| Mar 27 2024 |
2205 |
670.56 |
| Mar 21 2024 |
2212 |
670.56 |
| Mar 14 2024 |
2201 |
670.56 |
| Mar 07 2024 |
2220 |
670.56 |
| Feb 29 2024 |
2225 |
670.56 |
| Feb 22 2024 |
2224 |
670.56 |
| Feb 15 2024 |
2229 |
670.56 |
| Feb 08 2024 |
2233 |
670.56 |
| Feb 01 2024 |
2234 |
670.56 |
| Jan 25 2024 |
2234 |
670.56 |
| Jan 18 2024 |
2255 |
670.56 |
| Jan 11 2024 |
2255 |
670.56 |
| Jan 04 2024 |
2255 |
670.56 |
| Dec 28 2023 |
2242 |
670.56 |
| Dec 21 2023 |
2242 |
670.56 |
| Dec 14 2023 |
2242 |
670.56 |
| Dec 07 2023 |
2225 |
670.56 |
| Nov 30 2023 |
1471 |
670.56 |
| Nov 23 2023 |
1128 |
670.56 |
| Nov 16 2023 |
930 |
670.56 |
| Nov 09 2023 |
906 |
670.56 |
| Nov 02 2023 |
902 |
670.56 |
| Oct 26 2023 |
768 |
670.56 |
| Oct 19 2023 |
769 |
670.56 |
| Oct 12 2023 |
780 |
670.56 |
| Oct 05 2023 |
780 |
670.56 |
| Sep 28 2023 |
707 |
670.56 |
| Sep 21 2023 |
700 |
670.56 |
| Sep 14 2023 |
703 |
670.56 |
| Sep 07 2023 |
715 |
670.56 |
| Aug 31 2023 |
714 |
670.56 |
| Aug 24 2023 |
715 |
670.56 |
| Aug 17 2023 |
717 |
670.56 |
| Aug 10 2023 |
717 |
670.56 |
| Aug 03 2023 |
716 |
670.56 |
| Jul 27 2023 |
716 |
670.56 |
