| Jun 07 2026 |
1470 |
559.8 |
| Jun 02 2026 |
1490 |
559.8 |
| May 26 2026 |
1472 |
559.8 |
| May 19 2026 |
1476 |
559.8 |
| May 05 2026 |
1698 |
521.56 |
| Apr 28 2026 |
1894 |
554.56 |
| Apr 21 2026 |
1915 |
554.56 |
| Apr 14 2026 |
1918 |
554.56 |
| Apr 07 2026 |
1881 |
554.56 |
| Mar 31 2026 |
1855 |
554.56 |
| Mar 24 2026 |
1838 |
554.56 |
| Mar 17 2026 |
1870 |
554.56 |
| Mar 10 2026 |
1843 |
554.56 |
| Mar 03 2026 |
1818 |
554.56 |
| Feb 24 2026 |
1840 |
554.56 |
| Feb 17 2026 |
1854 |
554.56 |
| Feb 10 2026 |
1796 |
554.56 |
| Feb 03 2026 |
1798 |
554.56 |
| Jan 27 2026 |
1781 |
554.56 |
| Jan 20 2026 |
1790 |
554.56 |
| Jan 13 2026 |
1791 |
554.56 |
| Jan 06 2026 |
1792 |
554.56 |
| Dec 30 2025 |
1792 |
554.56 |
| Dec 23 2025 |
1790 |
554.56 |
| Dec 16 2025 |
1791 |
554.56 |
| Dec 09 2025 |
1791 |
554.56 |
| Dec 02 2025 |
1784 |
554.56 |
| Nov 25 2025 |
1779 |
554.56 |
| Nov 18 2025 |
1778 |
554.56 |
| Nov 11 2025 |
1791 |
554.56 |
| Nov 04 2025 |
1813 |
554.56 |
| Oct 28 2025 |
1803 |
554.56 |
| Oct 21 2025 |
1907 |
554.56 |
| Oct 14 2025 |
1984 |
554.56 |
| Oct 07 2025 |
1985 |
554.56 |
| Sep 30 2025 |
1985 |
554.56 |
| Sep 23 2025 |
1967 |
554.56 |
| Sep 16 2025 |
1828 |
554.56 |
| Sep 09 2025 |
1834 |
554.56 |
| Sep 02 2025 |
1777 |
554.56 |
| Aug 26 2025 |
1729 |
554.56 |
| Aug 19 2025 |
1801 |
554.56 |
| Aug 12 2025 |
1900 |
554.56 |
| Aug 05 2025 |
1778 |
554.56 |
| Jul 29 2025 |
1795 |
554.56 |
| Jul 22 2025 |
1804 |
554.56 |
| Jul 15 2025 |
1854 |
554.56 |
| Jul 08 2025 |
1928 |
554.56 |
| Jul 01 2025 |
1871 |
554.56 |
| Jun 24 2025 |
1836 |
554.56 |
| Jun 17 2025 |
1884 |
554.56 |
| Jun 10 2025 |
1726 |
547.21 |
| Jun 03 2025 |
2311 |
594.63 |
| May 27 2025 |
1897 |
576.42 |
| May 20 2025 |
1898 |
576.42 |
| May 13 2025 |
2030 |
594.19 |
| May 06 2025 |
2171 |
612.35 |
| Apr 29 2025 |
2191 |
612.35 |
| Apr 22 2025 |
2205 |
612.35 |
| Apr 15 2025 |
2223 |
612.35 |
| Apr 08 2025 |
2185 |
612.35 |
| Apr 01 2025 |
2169 |
612.35 |
| Mar 25 2025 |
2151 |
612.35 |
| Mar 18 2025 |
2110 |
612.35 |
| Mar 11 2025 |
2112 |
612.35 |
| Mar 04 2025 |
2098 |
612.35 |
| Feb 25 2025 |
2089 |
612.35 |
| Feb 18 2025 |
2094 |
612.35 |
| Feb 11 2025 |
2137 |
612.35 |
| Feb 04 2025 |
2148 |
612.35 |
| Jan 29 2025 |
2155 |
612.35 |
| Jan 22 2025 |
2158 |
612.35 |
| Jan 15 2025 |
2166 |
612.35 |
| Jan 08 2025 |
2167 |
612.35 |
| Jan 01 2025 |
2158 |
612.35 |
| Dec 25 2024 |
2158 |
612.35 |
| Dec 18 2024 |
2156 |
612.35 |
| Dec 11 2024 |
2155 |
612.35 |
| Dec 04 2024 |
2155 |
612.35 |
| Nov 27 2024 |
2132 |
612.35 |
| Nov 20 2024 |
2087 |
612.35 |
| Nov 13 2024 |
2077 |
612.35 |
| Nov 06 2024 |
1774 |
612.35 |
| Oct 30 2024 |
1774 |
612.35 |
| Oct 23 2024 |
1775 |
612.35 |
| Oct 16 2024 |
1853 |
612.35 |
| Oct 09 2024 |
1715 |
612.35 |
| Oct 02 2024 |
720 |
612.35 |
| Sep 25 2024 |
781 |
612.35 |
| Sep 18 2024 |
869 |
612.35 |
| Sep 11 2024 |
956 |
612.35 |
| Sep 04 2024 |
1091 |
612.35 |
| Aug 28 2024 |
1202 |
612.35 |
| Aug 21 2024 |
1333 |
612.35 |
| Aug 14 2024 |
1453 |
612.35 |
| Aug 07 2024 |
1452 |
612.35 |
| Jul 31 2024 |
1456 |
612.35 |
| Jul 24 2024 |
1414 |
612.35 |
| Jul 17 2024 |
2374 |
691.07 |
| Jul 10 2024 |
2461 |
702.5 |
| Jul 03 2024 |
2451 |
702.5 |
| Jun 26 2024 |
2451 |
702.5 |
| Jun 19 2024 |
2459 |
702.5 |
| Jun 12 2024 |
2659 |
732.5 |
| Jun 05 2024 |
1996 |
728.94 |
| May 29 2024 |
2103 |
728.94 |
| May 22 2024 |
2068 |
728.94 |
| May 15 2024 |
2302 |
699.29 |
| May 08 2024 |
2286 |
696.85 |
| May 01 2024 |
2217 |
696.85 |
| Apr 24 2024 |
2588 |
696.85 |
| Apr 17 2024 |
2624 |
696.85 |
| Apr 10 2024 |
2587 |
696.85 |
| Apr 03 2024 |
2481 |
696.85 |
| Mar 27 2024 |
2473 |
696.85 |
| Mar 21 2024 |
2486 |
696.85 |
| Mar 14 2024 |
2477 |
696.85 |
| Mar 07 2024 |
2509 |
696.85 |
| Feb 29 2024 |
2514 |
696.85 |
| Feb 22 2024 |
2513 |
696.85 |
| Feb 15 2024 |
2517 |
696.85 |
| Feb 08 2024 |
2520 |
696.85 |
| Feb 01 2024 |
2521 |
696.85 |
| Jan 25 2024 |
2521 |
696.85 |
| Jan 18 2024 |
2547 |
696.85 |
| Jan 11 2024 |
2547 |
696.85 |
| Jan 04 2024 |
2547 |
696.85 |
| Dec 28 2023 |
2530 |
696.85 |
| Dec 21 2023 |
2530 |
696.85 |
| Dec 14 2023 |
2530 |
696.85 |
| Dec 07 2023 |
2509 |
696.85 |
| Nov 30 2023 |
1667 |
696.85 |
| Nov 23 2023 |
1293 |
696.85 |
| Nov 16 2023 |
1063 |
696.85 |
| Nov 09 2023 |
1041 |
696.85 |
| Nov 02 2023 |
1035 |
696.85 |
| Oct 26 2023 |
878 |
696.85 |
| Oct 19 2023 |
879 |
696.85 |
| Oct 12 2023 |
890 |
696.85 |
| Oct 05 2023 |
890 |
696.85 |
| Sep 28 2023 |
811 |
696.85 |
| Sep 21 2023 |
804 |
696.85 |
| Sep 14 2023 |
807 |
696.85 |
| Sep 07 2023 |
819 |
696.85 |
| Aug 31 2023 |
818 |
696.85 |
| Aug 24 2023 |
819 |
696.85 |
| Aug 17 2023 |
822 |
696.85 |
| Aug 10 2023 |
822 |
696.85 |
| Aug 03 2023 |
821 |
696.85 |
| Jul 27 2023 |
821 |
696.85 |
