| Jun 07 2026 |
2187 |
633.58 |
| Jun 02 2026 |
2182 |
633.58 |
| May 26 2026 |
2189 |
633.58 |
| May 19 2026 |
2233 |
633.58 |
| Apr 28 2026 |
3090 |
731.54 |
| Apr 21 2026 |
3152 |
731.54 |
| Apr 14 2026 |
3157 |
731.54 |
| Apr 07 2026 |
3090 |
731.54 |
| Mar 31 2026 |
3050 |
731.54 |
| Mar 24 2026 |
3118 |
731.54 |
| Mar 17 2026 |
3149 |
731.54 |
| Mar 10 2026 |
3081 |
731.54 |
| Mar 03 2026 |
3059 |
731.54 |
| Feb 24 2026 |
3106 |
731.54 |
| Feb 17 2026 |
3221 |
731.54 |
| Feb 10 2026 |
3174 |
731.54 |
| Feb 03 2026 |
3176 |
731.54 |
| Jan 27 2026 |
3240 |
731.54 |
| Jan 20 2026 |
3249 |
731.54 |
| Jan 13 2026 |
3252 |
731.54 |
| Jan 06 2026 |
3253 |
731.54 |
| Dec 30 2025 |
3253 |
731.54 |
| Dec 23 2025 |
3251 |
731.54 |
| Dec 16 2025 |
3252 |
731.54 |
| Dec 09 2025 |
3252 |
731.54 |
| Dec 02 2025 |
3245 |
731.54 |
| Nov 25 2025 |
3238 |
731.54 |
| Nov 18 2025 |
3238 |
731.54 |
| Nov 11 2025 |
3253 |
731.54 |
| Nov 04 2025 |
3295 |
731.54 |
| Oct 28 2025 |
3267 |
731.54 |
| Oct 21 2025 |
3488 |
731.54 |
| Oct 14 2025 |
3694 |
731.54 |
| Oct 07 2025 |
3733 |
731.54 |
| Sep 30 2025 |
3722 |
731.54 |
| Sep 23 2025 |
3665 |
731.54 |
| Sep 16 2025 |
3280 |
731.54 |
| Sep 09 2025 |
3224 |
731.54 |
| Sep 02 2025 |
3201 |
731.54 |
| Aug 26 2025 |
3273 |
731.54 |
| Aug 19 2025 |
3363 |
731.54 |
| Aug 12 2025 |
3655 |
731.54 |
| Aug 05 2025 |
3541 |
731.54 |
| Jul 29 2025 |
3560 |
731.54 |
| Jul 22 2025 |
3569 |
731.54 |
| Jul 15 2025 |
3602 |
731.54 |
| Jul 08 2025 |
3820 |
731.54 |
| Jul 01 2025 |
3757 |
731.54 |
| Jun 24 2025 |
3720 |
731.54 |
| Jun 17 2025 |
3780 |
731.54 |
| Jun 10 2025 |
3161 |
665.77 |
| Jun 03 2025 |
2395 |
600 |
| May 27 2025 |
2581 |
616.88 |
| May 20 2025 |
2629 |
616.88 |
| May 13 2025 |
2225 |
619.58 |
| May 06 2025 |
2500 |
656.09 |
| Apr 29 2025 |
2536 |
656.09 |
| Apr 22 2025 |
2572 |
656.09 |
| Apr 15 2025 |
2592 |
656.09 |
| Apr 08 2025 |
2556 |
656.09 |
| Apr 01 2025 |
2537 |
656.09 |
| Mar 25 2025 |
2518 |
656.09 |
| Mar 18 2025 |
2479 |
656.09 |
| Mar 11 2025 |
2469 |
656.09 |
| Mar 04 2025 |
2453 |
656.09 |
| Feb 25 2025 |
2455 |
656.09 |
| Feb 18 2025 |
2461 |
656.09 |
| Feb 11 2025 |
2534 |
656.09 |
| Feb 04 2025 |
2547 |
656.09 |
| Jan 29 2025 |
2552 |
656.09 |
| Jan 22 2025 |
2555 |
656.09 |
| Jan 15 2025 |
2564 |
656.09 |
| Jan 08 2025 |
2565 |
656.09 |
| Jan 01 2025 |
2554 |
656.09 |
| Dec 25 2024 |
2552 |
656.09 |
| Dec 18 2024 |
2550 |
656.09 |
| Dec 11 2024 |
2549 |
656.09 |
| Dec 04 2024 |
2549 |
656.09 |
| Nov 27 2024 |
2529 |
656.09 |
| Nov 20 2024 |
2447 |
656.09 |
| Nov 13 2024 |
2434 |
656.09 |
| Nov 06 2024 |
2040 |
656.09 |
| Oct 30 2024 |
2040 |
656.09 |
| Oct 23 2024 |
2040 |
656.09 |
| Oct 16 2024 |
2123 |
656.09 |
| Oct 09 2024 |
1946 |
656.09 |
| Oct 02 2024 |
970 |
656.09 |
| Sep 25 2024 |
1054 |
656.09 |
| Sep 18 2024 |
1207 |
656.09 |
| Sep 11 2024 |
1349 |
656.09 |
| Sep 04 2024 |
1549 |
656.09 |
| Aug 28 2024 |
1727 |
656.09 |
| Aug 21 2024 |
1903 |
656.09 |
| Aug 14 2024 |
2048 |
656.09 |
| Aug 07 2024 |
2047 |
656.09 |
| Jul 31 2024 |
2051 |
656.09 |
| Jul 24 2024 |
2007 |
656.09 |
| Jul 17 2024 |
1891 |
695.31 |
| Jul 10 2024 |
1912 |
695.31 |
| Jul 03 2024 |
1871 |
695.31 |
| Jun 26 2024 |
1865 |
695.31 |
| Jun 19 2024 |
1866 |
695.31 |
| Jun 12 2024 |
1872 |
695.31 |
| May 15 2024 |
1890 |
715 |
| May 08 2024 |
1976 |
739 |
| May 01 2024 |
1837 |
739 |
| Apr 24 2024 |
2385 |
739 |
| Apr 17 2024 |
2370 |
739 |
| Apr 10 2024 |
2371 |
739 |
| Apr 03 2024 |
2350 |
739 |
| Mar 27 2024 |
2374 |
739 |
| Mar 21 2024 |
2398 |
739 |
| Mar 14 2024 |
2360 |
739 |
| Mar 07 2024 |
2316 |
739 |
| Feb 29 2024 |
2312 |
739 |
| Feb 22 2024 |
2312 |
739 |
| Feb 15 2024 |
2300 |
739 |
| Feb 08 2024 |
2317 |
739 |
| Feb 01 2024 |
2320 |
739 |
| Jan 25 2024 |
2323 |
739 |
| Jan 18 2024 |
2302 |
739 |
| Jan 11 2024 |
2302 |
739 |
| Jan 04 2024 |
2305 |
739 |
| Dec 28 2023 |
2259 |
739 |
| Dec 21 2023 |
2259 |
739 |
| Dec 14 2023 |
2259 |
739 |
| Dec 07 2023 |
2242 |
739 |
| Nov 30 2023 |
1890 |
739 |
| Nov 23 2023 |
1867 |
739 |
| Nov 16 2023 |
1552 |
739 |
| Nov 09 2023 |
1548 |
739 |
| Nov 02 2023 |
1548 |
739 |
| Oct 26 2023 |
1595 |
739 |
| Oct 19 2023 |
1598 |
739 |
| Oct 12 2023 |
1605 |
739 |
| Oct 05 2023 |
1606 |
739 |
| Sep 28 2023 |
1634 |
739 |
| Sep 21 2023 |
1569 |
739 |
| Sep 14 2023 |
1574 |
739 |
| Sep 07 2023 |
1574 |
739 |
| Aug 31 2023 |
1571 |
739 |
| Aug 24 2023 |
1619 |
739 |
| Aug 17 2023 |
1629 |
739 |
| Aug 10 2023 |
1629 |
739 |
| Aug 03 2023 |
1626 |
739 |
| Jul 27 2023 |
1626 |
739 |
