| Jun 07 2026 |
1512 |
612.58 |
| Jun 02 2026 |
1535 |
612.58 |
| May 26 2026 |
1517 |
612.58 |
| May 19 2026 |
1522 |
612.58 |
| May 12 2026 |
2741 |
696.59 |
| May 05 2026 |
2523 |
645.94 |
| Apr 28 2026 |
2570 |
645.94 |
| Apr 21 2026 |
2619 |
645.94 |
| Apr 14 2026 |
2624 |
645.94 |
| Apr 07 2026 |
2561 |
645.94 |
| Mar 31 2026 |
2526 |
645.94 |
| Mar 24 2026 |
2551 |
645.94 |
| Mar 17 2026 |
2591 |
645.94 |
| Mar 10 2026 |
2547 |
645.94 |
| Mar 03 2026 |
2521 |
645.94 |
| Feb 24 2026 |
2554 |
645.94 |
| Feb 17 2026 |
2622 |
645.94 |
| Feb 10 2026 |
2571 |
645.94 |
| Feb 03 2026 |
2573 |
645.94 |
| Jan 27 2026 |
2587 |
645.94 |
| Jan 20 2026 |
2596 |
645.94 |
| Jan 13 2026 |
2596 |
645.94 |
| Jan 06 2026 |
2597 |
645.94 |
| Dec 30 2025 |
2597 |
645.94 |
| Dec 23 2025 |
2595 |
645.94 |
| Dec 16 2025 |
2596 |
645.94 |
| Dec 09 2025 |
2596 |
645.94 |
| Dec 02 2025 |
2589 |
645.94 |
| Nov 25 2025 |
2583 |
645.94 |
| Nov 18 2025 |
2583 |
645.94 |
| Nov 11 2025 |
2598 |
645.94 |
| Nov 04 2025 |
2620 |
645.94 |
| Oct 28 2025 |
2584 |
645.94 |
| Oct 21 2025 |
2754 |
645.94 |
| Oct 14 2025 |
2899 |
645.94 |
| Oct 07 2025 |
2920 |
645.94 |
| Sep 30 2025 |
2916 |
645.94 |
| Sep 23 2025 |
2876 |
645.94 |
| Sep 16 2025 |
2600 |
645.94 |
| Sep 09 2025 |
2587 |
645.94 |
| Sep 02 2025 |
2517 |
645.94 |
| Aug 26 2025 |
2529 |
645.94 |
| Aug 19 2025 |
2625 |
645.94 |
| Aug 12 2025 |
2860 |
645.94 |
| Aug 05 2025 |
2737 |
645.94 |
| Jul 29 2025 |
2757 |
645.94 |
| Jul 22 2025 |
2766 |
645.94 |
| Jul 15 2025 |
2800 |
645.94 |
| Jul 08 2025 |
2968 |
645.94 |
| Jul 01 2025 |
2905 |
645.94 |
| Jun 24 2025 |
2868 |
645.94 |
| Jun 17 2025 |
2919 |
645.94 |
| Jun 10 2025 |
2295 |
628.13 |
| Jun 03 2025 |
2936 |
646.25 |
| May 27 2025 |
2210 |
619.58 |
| May 20 2025 |
2205 |
619.58 |
| May 13 2025 |
2377 |
639.69 |
| May 06 2025 |
2389 |
641.25 |
| Apr 29 2025 |
2327 |
629.25 |
| Apr 22 2025 |
2344 |
629.25 |
| Apr 15 2025 |
2363 |
629.25 |
| Apr 08 2025 |
2328 |
629.25 |
| Apr 01 2025 |
2309 |
629.25 |
| Mar 25 2025 |
2292 |
629.25 |
| Mar 18 2025 |
2253 |
629.25 |
| Mar 11 2025 |
2254 |
629.25 |
| Mar 04 2025 |
2232 |
629.25 |
| Feb 25 2025 |
2232 |
629.25 |
| Feb 18 2025 |
2235 |
629.25 |
| Feb 11 2025 |
2293 |
629.25 |
| Feb 04 2025 |
2304 |
629.25 |
| Jan 29 2025 |
2305 |
629.25 |
| Jan 22 2025 |
2308 |
629.25 |
| Jan 15 2025 |
2317 |
629.25 |
| Jan 08 2025 |
2318 |
629.25 |
| Jan 01 2025 |
2307 |
629.25 |
| Dec 25 2024 |
2306 |
629.25 |
| Dec 18 2024 |
2304 |
629.25 |
| Dec 11 2024 |
2303 |
629.25 |
| Dec 04 2024 |
2303 |
629.25 |
| Nov 27 2024 |
2287 |
629.25 |
| Nov 20 2024 |
2230 |
629.25 |
| Nov 13 2024 |
2220 |
629.25 |
| Nov 06 2024 |
1885 |
629.25 |
| Oct 30 2024 |
1884 |
629.25 |
| Oct 23 2024 |
1883 |
629.25 |
| Oct 16 2024 |
1966 |
629.25 |
| Oct 09 2024 |
1814 |
629.25 |
| Oct 02 2024 |
821 |
629.25 |
| Sep 25 2024 |
886 |
629.25 |
| Sep 18 2024 |
996 |
629.25 |
| Sep 11 2024 |
1107 |
629.25 |
| Sep 04 2024 |
1262 |
629.25 |
| Aug 28 2024 |
1400 |
629.25 |
| Aug 21 2024 |
1542 |
629.25 |
| Aug 14 2024 |
1667 |
629.25 |
| Aug 07 2024 |
1667 |
629.25 |
| Jul 31 2024 |
1669 |
629.25 |
| Jul 24 2024 |
1625 |
629.25 |
| Jul 17 2024 |
2165 |
671.88 |
| Jul 10 2024 |
2042 |
662.5 |
| Jul 03 2024 |
2031 |
662.5 |
| Jun 26 2024 |
2028 |
662.5 |
| Jun 19 2024 |
2035 |
662.5 |
| Jun 12 2024 |
2283 |
687.19 |
| Jun 05 2024 |
2181 |
779.09 |
| May 29 2024 |
2312 |
779.09 |
| May 22 2024 |
2278 |
779.09 |
| May 15 2024 |
2716 |
777.72 |
| May 08 2024 |
2720 |
776.67 |
| May 01 2024 |
2630 |
776.67 |
| Apr 24 2024 |
3065 |
776.67 |
| Apr 17 2024 |
3102 |
776.67 |
| Apr 10 2024 |
3035 |
776.67 |
| Apr 03 2024 |
2924 |
776.67 |
| Mar 27 2024 |
2917 |
776.67 |
| Mar 21 2024 |
2932 |
776.67 |
| Mar 14 2024 |
2926 |
776.67 |
| Mar 07 2024 |
2981 |
776.67 |
| Feb 29 2024 |
2986 |
776.67 |
| Feb 22 2024 |
2985 |
776.67 |
| Feb 15 2024 |
3006 |
776.67 |
| Feb 08 2024 |
3014 |
776.67 |
| Feb 01 2024 |
3015 |
776.67 |
| Jan 25 2024 |
3015 |
776.67 |
| Jan 18 2024 |
3044 |
776.67 |
| Jan 11 2024 |
3044 |
776.67 |
| Jan 04 2024 |
3044 |
776.67 |
| Dec 28 2023 |
3015 |
776.67 |
| Dec 21 2023 |
3015 |
776.67 |
| Dec 14 2023 |
3015 |
776.67 |
| Dec 07 2023 |
2980 |
776.67 |
| Nov 30 2023 |
1998 |
776.67 |
| Nov 23 2023 |
1622 |
776.67 |
| Nov 16 2023 |
1345 |
776.67 |
| Nov 09 2023 |
1316 |
776.67 |
| Nov 02 2023 |
1303 |
776.67 |
| Oct 26 2023 |
1085 |
776.67 |
| Oct 19 2023 |
1086 |
776.67 |
| Oct 12 2023 |
1099 |
776.67 |
| Oct 05 2023 |
1099 |
776.67 |
| Sep 28 2023 |
1000 |
776.67 |
| Sep 21 2023 |
993 |
776.67 |
| Sep 14 2023 |
996 |
776.67 |
| Sep 07 2023 |
1008 |
776.67 |
| Aug 31 2023 |
1007 |
776.67 |
| Aug 24 2023 |
1008 |
776.67 |
| Aug 17 2023 |
1010 |
776.67 |
| Aug 10 2023 |
1010 |
776.67 |
| Aug 03 2023 |
1009 |
776.67 |
| Jul 27 2023 |
1009 |
776.67 |
