| Jun 23 2026 |
4812 |
455.41 |
| Jun 23 2026 |
4370 |
469.82 |
| Jun 23 2026 |
5572 |
455.41 |
| Jun 16 2026 |
4686 |
455.41 |
| Jun 16 2026 |
4539 |
469.82 |
| Jun 16 2026 |
5493 |
455.41 |
| Jun 09 2026 |
4693 |
455.41 |
| Jun 09 2026 |
4656 |
492.37 |
| Jun 09 2026 |
5482 |
455.41 |
| Jun 02 2026 |
4579 |
455.41 |
| Jun 02 2026 |
4791 |
492.37 |
| Jun 02 2026 |
5355 |
455.41 |
| May 26 2026 |
4630 |
455.41 |
| May 26 2026 |
4811 |
492.37 |
| May 26 2026 |
5384 |
455.41 |
| May 19 2026 |
4620 |
455.41 |
| May 19 2026 |
4884 |
492.37 |
| May 19 2026 |
5778 |
455.41 |
| May 12 2026 |
4714 |
455.41 |
| May 12 2026 |
8821 |
429.33 |
| May 12 2026 |
5955 |
455.41 |
| May 05 2026 |
4430 |
455.41 |
| May 05 2026 |
9681 |
458.86 |
| May 05 2026 |
5765 |
455.41 |
| Apr 28 2026 |
4543 |
455.41 |
| Apr 28 2026 |
5020 |
451.79 |
| Apr 28 2026 |
5736 |
455.41 |
| Apr 21 2026 |
4528 |
455.41 |
| Apr 21 2026 |
5250 |
460.54 |
| Apr 21 2026 |
5690 |
455.41 |
| Apr 14 2026 |
4554 |
455.41 |
| Apr 14 2026 |
5149 |
460.54 |
| Apr 14 2026 |
5708 |
455.41 |
| Apr 07 2026 |
4553 |
455.41 |
| Apr 07 2026 |
5137 |
460.54 |
| Apr 07 2026 |
5703 |
455.41 |
| Mar 31 2026 |
4554 |
455.41 |
| Mar 31 2026 |
5332 |
460.54 |
| Mar 31 2026 |
5566 |
455.41 |
| Mar 24 2026 |
4542 |
455.41 |
| Mar 24 2026 |
5335 |
460.54 |
| Mar 24 2026 |
5532 |
455.41 |
| Mar 17 2026 |
4554 |
457.69 |
| Mar 17 2026 |
5474 |
460.54 |
| Mar 17 2026 |
5616 |
457.69 |
| Mar 10 2026 |
5536 |
460.54 |
| Mar 03 2026 |
5548 |
460.54 |
| Feb 24 2026 |
5610 |
460.54 |
| Feb 17 2026 |
5623 |
460.54 |
| Feb 10 2026 |
5629 |
460.54 |
| Feb 03 2026 |
5639 |
460.54 |
| Jan 27 2026 |
5677 |
460.54 |
| Jan 20 2026 |
5672 |
460.54 |
| Jan 13 2026 |
5682 |
460.54 |
| Jan 06 2026 |
5684 |
460.54 |
| Dec 30 2025 |
5694 |
460.54 |
| Dec 23 2025 |
5691 |
460.54 |
| Dec 16 2025 |
5695 |
460.54 |
| Dec 09 2025 |
5694 |
460.54 |
| Dec 02 2025 |
5694 |
460.54 |
| Nov 25 2025 |
5672 |
460.54 |
| Nov 18 2025 |
5684 |
460.54 |
| Nov 11 2025 |
5698 |
460.54 |
| Nov 04 2025 |
5727 |
460.54 |
| Oct 28 2025 |
5795 |
460.54 |
| Oct 21 2025 |
5842 |
460.54 |
| Oct 14 2025 |
5894 |
460.54 |
| Oct 07 2025 |
5818 |
460.54 |
| Sep 30 2025 |
6008 |
460.54 |
| Sep 23 2025 |
6084 |
460.54 |
| Sep 16 2025 |
6391 |
460.54 |
| Sep 09 2025 |
6361 |
460.54 |
| Sep 02 2025 |
6780 |
460.54 |
| Aug 26 2025 |
6521 |
460.54 |
| Aug 19 2025 |
6788 |
460.54 |
| Aug 12 2025 |
6709 |
460.54 |
| Aug 05 2025 |
6430 |
460.54 |
| Jul 29 2025 |
6422 |
460.54 |
| Jul 22 2025 |
6431 |
460.54 |
| Jul 15 2025 |
6508 |
460.54 |
| Jul 08 2025 |
6422 |
460.54 |
| Jul 01 2025 |
6395 |
460.54 |
| Jun 24 2025 |
6322 |
460.54 |
| Jun 17 2025 |
6355 |
460.54 |
| Jun 10 2025 |
6410 |
464.3 |
| Jun 03 2025 |
6737 |
491.48 |
| May 27 2025 |
7009 |
501.28 |
| May 20 2025 |
6974 |
501.28 |
| May 13 2025 |
7366 |
516.63 |
| May 06 2025 |
7372 |
515.62 |
| Apr 29 2025 |
7489 |
511.53 |
| Apr 22 2025 |
7604 |
511.53 |
| Apr 15 2025 |
7724 |
511.53 |
| Apr 08 2025 |
7656 |
511.53 |
| Apr 01 2025 |
7591 |
511.53 |
| Mar 25 2025 |
7557 |
511.53 |
| Mar 18 2025 |
7554 |
511.53 |
| Mar 11 2025 |
7483 |
511.53 |
| Mar 04 2025 |
7446 |
511.53 |
| Feb 25 2025 |
7373 |
511.53 |
| Feb 18 2025 |
7332 |
511.53 |
| Feb 11 2025 |
7531 |
511.53 |
| Feb 04 2025 |
7522 |
511.53 |
| Jan 29 2025 |
7529 |
511.53 |
| Jan 22 2025 |
7537 |
511.53 |
| Jan 15 2025 |
7550 |
511.53 |
| Jan 08 2025 |
7551 |
511.53 |
| Jan 01 2025 |
7537 |
511.53 |
| Dec 25 2024 |
7537 |
511.53 |
| Dec 18 2024 |
7531 |
511.53 |
| Dec 11 2024 |
7518 |
511.53 |
| Dec 04 2024 |
7519 |
511.53 |
| Nov 27 2024 |
7442 |
511.53 |
| Nov 20 2024 |
7143 |
511.53 |
| Nov 13 2024 |
7110 |
511.53 |
| Nov 06 2024 |
6050 |
511.53 |
| Oct 30 2024 |
6005 |
511.53 |
| Oct 23 2024 |
6015 |
511.53 |
| Oct 16 2024 |
6186 |
511.53 |
| Oct 09 2024 |
6061 |
511.53 |
| Oct 02 2024 |
3070 |
511.53 |
| Sep 25 2024 |
3372 |
511.53 |
| Sep 18 2024 |
3657 |
511.53 |
| Sep 11 2024 |
3764 |
511.53 |
| Sep 04 2024 |
4249 |
511.53 |
| Aug 28 2024 |
4504 |
511.53 |
| Aug 21 2024 |
5051 |
511.53 |
| Aug 14 2024 |
5134 |
511.53 |
| Aug 07 2024 |
5131 |
511.53 |
| Jul 31 2024 |
5165 |
511.53 |
| Jul 24 2024 |
5061 |
511.53 |
| Jul 17 2024 |
5288 |
523.97 |
| Jul 10 2024 |
5238 |
529.18 |
| Jul 03 2024 |
5237 |
529.18 |
| Jun 26 2024 |
5109 |
529.18 |
| Jun 19 2024 |
5128 |
529.18 |
| Jun 12 2024 |
5056 |
529.18 |
| May 15 2024 |
5221 |
443.2 |
| May 08 2024 |
5178 |
450.49 |
| May 01 2024 |
5096 |
450.49 |
| Apr 24 2024 |
7431 |
450.49 |
| Apr 17 2024 |
7413 |
450.49 |
| Apr 10 2024 |
7440 |
450.49 |
| Apr 03 2024 |
7456 |
450.49 |
| Mar 27 2024 |
7369 |
450.49 |
| Mar 21 2024 |
7397 |
450.49 |
| Mar 14 2024 |
7348 |
450.49 |
| Mar 07 2024 |
7354 |
450.49 |
| Feb 29 2024 |
7351 |
450.49 |
| Feb 22 2024 |
7356 |
450.49 |
| Feb 15 2024 |
7378 |
450.49 |
| Feb 08 2024 |
7421 |
450.49 |
| Feb 01 2024 |
7459 |
450.49 |
| Jan 25 2024 |
7486 |
450.49 |
| Jan 18 2024 |
7455 |
450.49 |
| Jan 11 2024 |
7420 |
450.49 |
| Jan 04 2024 |
7420 |
450.49 |
| Dec 28 2023 |
7423 |
450.49 |
| Dec 21 2023 |
7423 |
450.49 |
| Dec 14 2023 |
7423 |
450.49 |
| Dec 07 2023 |
7399 |
450.49 |
| Nov 30 2023 |
7108 |
450.49 |
| Nov 23 2023 |
7117 |
450.49 |
| Nov 16 2023 |
7088 |
450.49 |
| Nov 09 2023 |
6982 |
450.49 |
| Nov 02 2023 |
6918 |
450.49 |
| Oct 26 2023 |
6921 |
450.49 |
| Oct 19 2023 |
6899 |
450.49 |
| Oct 12 2023 |
6930 |
450.49 |
| Oct 05 2023 |
6933 |
450.49 |
| Oct 05 2023 |
7633 |
430 |
| Sep 28 2023 |
6963 |
450.49 |
| Sep 28 2023 |
7564 |
430 |
| Sep 21 2023 |
6895 |
450.49 |
| Sep 21 2023 |
7494 |
430 |
| Sep 14 2023 |
6921 |
450.49 |
| Sep 14 2023 |
7586 |
430 |
| Sep 07 2023 |
6876 |
450.49 |
| Sep 07 2023 |
7711 |
430 |
| Aug 31 2023 |
6897 |
450.49 |
| Aug 31 2023 |
7726 |
430 |
| Aug 24 2023 |
7013 |
450.49 |
| Aug 17 2023 |
7069 |
450.49 |
| Aug 10 2023 |
7075 |
450.49 |
| Aug 03 2023 |
7072 |
450.49 |
| Jul 27 2023 |
7064 |
450.49 |
| Jul 20 2023 |
7079 |
450.49 |
| Jul 13 2023 |
7136 |
450.49 |
