| Apr 28 2026 |
14005 |
696.52 |
| Apr 21 2026 |
14189 |
696.52 |
| Apr 14 2026 |
14218 |
696.52 |
| Apr 07 2026 |
14053 |
696.52 |
| Mar 31 2026 |
14027 |
696.52 |
| Mar 24 2026 |
14370 |
696.52 |
| Mar 17 2026 |
14559 |
696.52 |
| Mar 10 2026 |
14345 |
696.52 |
| Mar 03 2026 |
14199 |
696.52 |
| Feb 24 2026 |
14425 |
696.52 |
| Feb 17 2026 |
14836 |
696.52 |
| Feb 10 2026 |
14790 |
696.52 |
| Feb 03 2026 |
14844 |
696.52 |
| Jan 27 2026 |
15082 |
696.52 |
| Jan 20 2026 |
15154 |
696.52 |
| Jan 13 2026 |
15196 |
696.52 |
| Jan 06 2026 |
15203 |
696.52 |
| Dec 30 2025 |
15205 |
696.52 |
| Dec 23 2025 |
15195 |
696.52 |
| Dec 16 2025 |
15203 |
696.52 |
| Dec 09 2025 |
15197 |
696.52 |
| Dec 02 2025 |
15182 |
696.52 |
| Nov 25 2025 |
15128 |
696.52 |
| Nov 18 2025 |
15183 |
696.52 |
| Nov 11 2025 |
15142 |
696.52 |
| Nov 04 2025 |
15312 |
696.52 |
| Oct 28 2025 |
15207 |
696.52 |
| Oct 21 2025 |
15860 |
696.52 |
| Oct 14 2025 |
16257 |
696.52 |
| Oct 07 2025 |
16479 |
696.52 |
| Sep 30 2025 |
16845 |
696.52 |
| Sep 23 2025 |
16700 |
696.52 |
| Sep 16 2025 |
15718 |
696.52 |
| Sep 09 2025 |
15515 |
696.52 |
| Sep 02 2025 |
15682 |
696.52 |
| Aug 26 2025 |
15616 |
696.52 |
| Aug 19 2025 |
15848 |
696.52 |
| Aug 12 2025 |
16590 |
696.52 |
| Aug 05 2025 |
16088 |
696.52 |
| Jul 29 2025 |
16192 |
696.52 |
| Jul 22 2025 |
16198 |
696.52 |
| Jul 15 2025 |
16481 |
696.52 |
| Jul 08 2025 |
17301 |
696.52 |
| Jul 01 2025 |
16945 |
696.52 |
| Jun 24 2025 |
16811 |
696.52 |
| Jun 17 2025 |
17118 |
696.52 |
| Jun 10 2025 |
15364 |
617.66 |
| Jun 03 2025 |
13746 |
545.79 |
| May 27 2025 |
7755 |
557.8 |
| May 20 2025 |
7721 |
557.8 |
| May 13 2025 |
7925 |
557.8 |
| May 06 2025 |
7935 |
557.8 |
| Apr 29 2025 |
8149 |
557.8 |
| Apr 22 2025 |
8296 |
557.8 |
| Apr 15 2025 |
8429 |
557.8 |
| Apr 08 2025 |
8362 |
557.8 |
| Apr 01 2025 |
8319 |
557.8 |
| Mar 25 2025 |
8283 |
557.8 |
| Mar 18 2025 |
8288 |
557.8 |
| Mar 11 2025 |
8249 |
557.8 |
| Mar 04 2025 |
8201 |
557.8 |
| Feb 25 2025 |
8148 |
557.8 |
| Feb 18 2025 |
8138 |
557.8 |
| Feb 11 2025 |
8331 |
557.8 |
| Feb 04 2025 |
8325 |
557.8 |
| Jan 29 2025 |
8335 |
557.8 |
| Jan 22 2025 |
8345 |
557.8 |
| Jan 15 2025 |
8362 |
557.8 |
| Jan 08 2025 |
8362 |
557.8 |
| Jan 01 2025 |
8342 |
557.8 |
| Dec 25 2024 |
8342 |
557.8 |
| Dec 18 2024 |
8336 |
557.8 |
| Dec 11 2024 |
8323 |
557.8 |
| Dec 04 2024 |
8322 |
557.8 |
| Nov 27 2024 |
8228 |
557.8 |
| Nov 20 2024 |
7923 |
557.8 |
| Nov 13 2024 |
7883 |
557.8 |
| Nov 06 2024 |
6616 |
557.8 |
| Oct 30 2024 |
6566 |
557.8 |
| Oct 23 2024 |
6566 |
557.8 |
| Oct 16 2024 |
6767 |
557.8 |
| Oct 09 2024 |
6581 |
557.8 |
| Oct 02 2024 |
3604 |
557.8 |
| Sep 25 2024 |
3885 |
557.8 |
| Sep 18 2024 |
4181 |
557.8 |
| Sep 11 2024 |
4344 |
557.8 |
| Sep 04 2024 |
4876 |
557.8 |
| Aug 28 2024 |
5157 |
557.8 |
| Aug 21 2024 |
5705 |
557.8 |
| Aug 14 2024 |
5774 |
557.8 |
| Aug 07 2024 |
5769 |
557.8 |
| Jul 31 2024 |
5802 |
557.8 |
| Jul 24 2024 |
5695 |
557.8 |
| Jul 17 2024 |
7795 |
552.78 |
| Jun 12 2024 |
9486 |
693.82 |
| Jun 05 2024 |
9778 |
713.97 |
| May 29 2024 |
10298 |
713.97 |
| May 22 2024 |
10091 |
713.97 |
| May 15 2024 |
8398 |
733.62 |
| May 08 2024 |
8449 |
733.62 |
| May 01 2024 |
8310 |
733.62 |
| Apr 24 2024 |
10906 |
733.62 |
| Apr 17 2024 |
11056 |
733.62 |
| Apr 10 2024 |
10648 |
733.62 |
| Apr 03 2024 |
10544 |
733.62 |
| Mar 27 2024 |
10523 |
733.62 |
| Mar 21 2024 |
10580 |
733.62 |
| Mar 14 2024 |
10564 |
733.62 |
| Mar 07 2024 |
10925 |
733.62 |
| Feb 29 2024 |
10936 |
733.62 |
| Feb 22 2024 |
10947 |
733.62 |
| Feb 15 2024 |
11134 |
733.62 |
| Feb 08 2024 |
11177 |
733.62 |
| Feb 01 2024 |
11197 |
733.62 |
| Jan 25 2024 |
11205 |
733.62 |
| Jan 18 2024 |
11352 |
733.62 |
| Jan 11 2024 |
11383 |
733.62 |
| Jan 04 2024 |
11383 |
733.62 |
| Dec 28 2023 |
11252 |
733.62 |
| Dec 21 2023 |
11252 |
733.62 |
| Dec 14 2023 |
11252 |
733.62 |
| Dec 07 2023 |
11208 |
733.62 |
| Nov 30 2023 |
9004 |
733.62 |
| Nov 23 2023 |
8822 |
733.62 |
| Nov 16 2023 |
7059 |
733.62 |
| Nov 09 2023 |
6521 |
733.62 |
| Nov 02 2023 |
6482 |
733.62 |
| Oct 26 2023 |
5901 |
733.62 |
| Oct 19 2023 |
5918 |
733.62 |
| Oct 12 2023 |
5947 |
733.62 |
| Oct 05 2023 |
5922 |
733.62 |
| Sep 28 2023 |
5739 |
733.62 |
| Sep 21 2023 |
5680 |
733.62 |
| Sep 14 2023 |
5722 |
733.62 |
| Sep 07 2023 |
5706 |
733.62 |
| Aug 31 2023 |
5711 |
733.62 |
| Aug 24 2023 |
5753 |
733.62 |
| Aug 17 2023 |
5798 |
733.62 |
| Aug 10 2023 |
5807 |
733.62 |
| Aug 03 2023 |
5812 |
733.62 |
| Jul 27 2023 |
5837 |
733.62 |
