| Jun 07 2026 |
11296 |
605.95 |
| Jun 02 2026 |
11277 |
605.95 |
| May 26 2026 |
11230 |
605.95 |
| May 19 2026 |
11471 |
605.95 |
| Apr 28 2026 |
9780 |
453.7 |
| Apr 21 2026 |
9780 |
453.7 |
| Apr 14 2026 |
9817 |
453.7 |
| Apr 07 2026 |
9718 |
453.7 |
| Mar 31 2026 |
9741 |
453.7 |
| Mar 24 2026 |
9799 |
453.7 |
| Mar 17 2026 |
10000 |
453.7 |
| Mar 10 2026 |
9864 |
453.7 |
| Mar 03 2026 |
9714 |
453.7 |
| Feb 24 2026 |
9822 |
453.7 |
| Feb 17 2026 |
9858 |
453.7 |
| Feb 10 2026 |
9755 |
453.7 |
| Feb 03 2026 |
9757 |
453.7 |
| Jan 27 2026 |
9778 |
453.7 |
| Jan 20 2026 |
9850 |
453.7 |
| Jan 13 2026 |
9863 |
453.7 |
| Jan 06 2026 |
9870 |
453.7 |
| Dec 30 2025 |
9871 |
453.7 |
| Dec 23 2025 |
9861 |
453.7 |
| Dec 16 2025 |
9869 |
453.7 |
| Dec 09 2025 |
9863 |
453.7 |
| Dec 02 2025 |
9844 |
453.7 |
| Nov 25 2025 |
9819 |
453.7 |
| Nov 18 2025 |
9833 |
453.7 |
| Nov 11 2025 |
9826 |
453.7 |
| Nov 04 2025 |
9835 |
453.7 |
| Oct 28 2025 |
9786 |
453.7 |
| Oct 21 2025 |
10033 |
453.7 |
| Oct 14 2025 |
10286 |
453.7 |
| Oct 07 2025 |
10418 |
453.7 |
| Sep 30 2025 |
10541 |
453.7 |
| Sep 23 2025 |
10549 |
453.7 |
| Sep 16 2025 |
9981 |
453.7 |
| Sep 09 2025 |
9950 |
453.7 |
| Sep 02 2025 |
10104 |
453.7 |
| Aug 26 2025 |
9877 |
453.7 |
| Aug 19 2025 |
10114 |
453.7 |
| Aug 12 2025 |
10326 |
453.7 |
| Aug 05 2025 |
9837 |
453.7 |
| Jul 29 2025 |
9932 |
453.7 |
| Jul 22 2025 |
9968 |
453.7 |
| Jul 15 2025 |
10275 |
453.7 |
| Jul 08 2025 |
10612 |
453.7 |
| Jul 01 2025 |
10322 |
453.7 |
| Jun 24 2025 |
10220 |
453.7 |
| Jun 17 2025 |
10483 |
453.7 |
| Jun 10 2025 |
10596 |
453.7 |
| Jun 03 2025 |
10561 |
450.86 |
| May 27 2025 |
10577 |
450.86 |
| May 20 2025 |
10855 |
450.86 |
| May 13 2025 |
11051 |
450.86 |
| May 06 2025 |
11146 |
450.86 |
| Apr 29 2025 |
11175 |
450.86 |
| Apr 22 2025 |
11463 |
450.86 |
| Apr 15 2025 |
11353 |
450.86 |
| Apr 08 2025 |
11012 |
450.86 |
| Apr 01 2025 |
10760 |
450.86 |
| Mar 25 2025 |
10710 |
450.86 |
| Mar 18 2025 |
10809 |
450.86 |
| Mar 11 2025 |
11122 |
450.86 |
| Mar 04 2025 |
10800 |
450.86 |
| Feb 25 2025 |
10783 |
450.86 |
| Feb 18 2025 |
10723 |
450.86 |
| Feb 11 2025 |
10472 |
450.86 |
| Feb 04 2025 |
10376 |
450.86 |
| Jan 29 2025 |
10469 |
450.86 |
| Jan 22 2025 |
10386 |
450.86 |
| Jan 15 2025 |
10405 |
450.86 |
| Jan 08 2025 |
10329 |
450.86 |
| Jan 01 2025 |
10099 |
450.86 |
| Dec 25 2024 |
10098 |
450.86 |
| Dec 18 2024 |
10088 |
450.86 |
| Dec 11 2024 |
10079 |
450.86 |
| Dec 04 2024 |
10063 |
450.86 |
| Nov 27 2024 |
10137 |
450.86 |
| Nov 20 2024 |
10166 |
450.86 |
| Nov 13 2024 |
10208 |
450.86 |
| Nov 06 2024 |
10458 |
450.86 |
| Oct 30 2024 |
10455 |
450.86 |
| Oct 23 2024 |
10491 |
450.86 |
| Oct 16 2024 |
11931 |
450.86 |
| Oct 09 2024 |
12233 |
450.86 |
| Oct 02 2024 |
7510 |
450.86 |
| Sep 25 2024 |
7283 |
450.86 |
| Sep 18 2024 |
7004 |
450.86 |
| Sep 11 2024 |
6374 |
450.86 |
| Sep 04 2024 |
6095 |
450.86 |
| Aug 28 2024 |
5938 |
450.86 |
| Aug 21 2024 |
5916 |
450.86 |
| Aug 14 2024 |
5836 |
450.86 |
| Aug 07 2024 |
5718 |
450.86 |
| Jul 31 2024 |
5750 |
450.86 |
| Jul 24 2024 |
5763 |
450.86 |
| Jul 17 2024 |
5663 |
450.86 |
| Jun 05 2024 |
8369 |
628.97 |
| May 29 2024 |
8677 |
628.97 |
| May 22 2024 |
8470 |
628.97 |
| May 15 2024 |
8823 |
654.94 |
| May 08 2024 |
8363 |
654.94 |
| May 01 2024 |
8121 |
654.94 |
| Apr 24 2024 |
11709 |
654.94 |
| Apr 17 2024 |
11641 |
654.94 |
| Apr 10 2024 |
11698 |
654.94 |
| Apr 03 2024 |
11678 |
654.94 |
| Mar 27 2024 |
11818 |
654.94 |
| Mar 21 2024 |
11890 |
654.94 |
| Mar 14 2024 |
11811 |
654.94 |
| Mar 07 2024 |
11637 |
654.94 |
| Feb 29 2024 |
11638 |
654.94 |
| Feb 22 2024 |
11648 |
654.94 |
| Feb 15 2024 |
11644 |
654.94 |
| Feb 08 2024 |
11816 |
654.94 |
| Feb 01 2024 |
11865 |
654.94 |
| Jan 25 2024 |
11918 |
654.94 |
| Jan 18 2024 |
11814 |
654.94 |
| Jan 11 2024 |
11783 |
654.94 |
| Jan 04 2024 |
11780 |
654.94 |
| Dec 28 2023 |
11729 |
654.94 |
| Dec 21 2023 |
11729 |
654.94 |
| Dec 14 2023 |
11729 |
654.94 |
| Dec 07 2023 |
11692 |
654.94 |
| Nov 30 2023 |
11196 |
654.94 |
| Nov 23 2023 |
11177 |
654.94 |
| Nov 16 2023 |
10787 |
654.94 |
| Nov 09 2023 |
10524 |
654.94 |
| Nov 02 2023 |
10438 |
654.94 |
| Oct 26 2023 |
10465 |
654.94 |
| Oct 19 2023 |
10445 |
654.94 |
| Oct 12 2023 |
10474 |
654.94 |
| Oct 05 2023 |
10479 |
654.94 |
| Sep 28 2023 |
10552 |
654.94 |
| Sep 21 2023 |
10421 |
654.94 |
| Sep 14 2023 |
10463 |
654.94 |
| Sep 07 2023 |
10337 |
654.94 |
| Aug 31 2023 |
10371 |
654.94 |
| Aug 24 2023 |
10677 |
654.94 |
| Aug 17 2023 |
10777 |
654.94 |
| Aug 10 2023 |
10783 |
654.94 |
| Aug 03 2023 |
10785 |
654.94 |
| Jul 27 2023 |
10771 |
654.94 |
