| Jun 06 2026 |
4844 |
520.71 |
| Jun 02 2026 |
4907 |
520.71 |
| May 26 2026 |
4929 |
520.71 |
| May 19 2026 |
5000 |
520.71 |
| May 12 2026 |
11984 |
595.77 |
| May 05 2026 |
12110 |
580.46 |
| Apr 28 2026 |
5463 |
577.03 |
| Apr 21 2026 |
5810 |
577.03 |
| Apr 14 2026 |
5713 |
577.03 |
| Apr 07 2026 |
5776 |
577.03 |
| Mar 31 2026 |
6096 |
577.03 |
| Mar 24 2026 |
6155 |
577.03 |
| Mar 17 2026 |
6372 |
577.03 |
| Mar 10 2026 |
6453 |
577.03 |
| Mar 03 2026 |
6469 |
577.03 |
| Feb 24 2026 |
6582 |
577.03 |
| Feb 17 2026 |
6611 |
577.03 |
| Feb 10 2026 |
6620 |
577.03 |
| Feb 03 2026 |
6632 |
577.03 |
| Jan 27 2026 |
6680 |
577.03 |
| Jan 20 2026 |
6675 |
577.03 |
| Jan 13 2026 |
6691 |
577.03 |
| Jan 06 2026 |
6693 |
577.03 |
| Dec 30 2025 |
6704 |
577.03 |
| Dec 23 2025 |
6701 |
577.03 |
| Dec 16 2025 |
6705 |
577.03 |
| Dec 09 2025 |
6704 |
577.03 |
| Dec 02 2025 |
6704 |
577.03 |
| Nov 25 2025 |
6675 |
577.03 |
| Nov 18 2025 |
6689 |
577.03 |
| Nov 11 2025 |
6699 |
577.03 |
| Nov 04 2025 |
6754 |
577.03 |
| Oct 28 2025 |
6856 |
577.03 |
| Oct 21 2025 |
6922 |
577.03 |
| Oct 14 2025 |
7002 |
577.03 |
| Oct 07 2025 |
6878 |
577.03 |
| Sep 30 2025 |
7126 |
577.03 |
| Sep 23 2025 |
7351 |
577.03 |
| Sep 16 2025 |
7744 |
577.03 |
| Sep 09 2025 |
7792 |
577.03 |
| Sep 02 2025 |
8644 |
577.03 |
| Aug 26 2025 |
8391 |
577.03 |
| Aug 19 2025 |
8791 |
577.03 |
| Aug 12 2025 |
8751 |
577.03 |
| Aug 05 2025 |
8476 |
577.03 |
| Jul 29 2025 |
8465 |
577.03 |
| Jul 22 2025 |
8474 |
577.03 |
| Jul 15 2025 |
8565 |
577.03 |
| Jul 08 2025 |
8165 |
577.03 |
| Jul 01 2025 |
8124 |
577.03 |
| Jun 24 2025 |
8031 |
577.03 |
| Jun 17 2025 |
8053 |
577.03 |
| Jun 10 2025 |
8343 |
597.77 |
| Jun 03 2025 |
15570 |
617.5 |
| May 27 2025 |
8806 |
643.33 |
| May 20 2025 |
8766 |
643.33 |
| May 13 2025 |
8975 |
643.33 |
| May 06 2025 |
8607 |
610.69 |
| Apr 29 2025 |
8506 |
586.1 |
| Apr 22 2025 |
8677 |
586.1 |
| Apr 15 2025 |
8814 |
586.1 |
| Apr 08 2025 |
8754 |
586.1 |
| Apr 01 2025 |
8739 |
586.1 |
| Mar 25 2025 |
8695 |
586.1 |
| Mar 18 2025 |
8710 |
586.1 |
| Mar 11 2025 |
8705 |
586.1 |
| Mar 04 2025 |
8629 |
586.1 |
| Feb 25 2025 |
8592 |
586.1 |
| Feb 18 2025 |
8592 |
586.1 |
| Feb 11 2025 |
8790 |
586.1 |
| Feb 04 2025 |
8784 |
586.1 |
| Jan 29 2025 |
8792 |
586.1 |
| Jan 22 2025 |
8794 |
586.1 |
| Jan 15 2025 |
8813 |
586.1 |
| Jan 08 2025 |
8814 |
586.1 |
| Jan 01 2025 |
8792 |
586.1 |
| Dec 25 2024 |
8792 |
586.1 |
| Dec 18 2024 |
8786 |
586.1 |
| Dec 11 2024 |
8773 |
586.1 |
| Dec 04 2024 |
8771 |
586.1 |
| Nov 27 2024 |
8673 |
586.1 |
| Nov 20 2024 |
8368 |
586.1 |
| Nov 13 2024 |
8323 |
586.1 |
| Nov 06 2024 |
6968 |
586.1 |
| Oct 30 2024 |
6917 |
586.1 |
| Oct 23 2024 |
6924 |
586.1 |
| Oct 16 2024 |
7115 |
586.1 |
| Oct 09 2024 |
6888 |
586.1 |
| Oct 02 2024 |
3918 |
586.1 |
| Sep 25 2024 |
4198 |
586.1 |
| Sep 18 2024 |
4495 |
586.1 |
| Sep 11 2024 |
4704 |
586.1 |
| Sep 04 2024 |
5240 |
586.1 |
| Aug 28 2024 |
5556 |
586.1 |
| Aug 21 2024 |
6092 |
586.1 |
| Aug 14 2024 |
6163 |
586.1 |
| Aug 07 2024 |
6158 |
586.1 |
| Jul 31 2024 |
6192 |
586.1 |
| Jul 24 2024 |
6081 |
586.1 |
| Jul 17 2024 |
5305 |
525.17 |
| Jul 10 2024 |
7054 |
500.26 |
| Jul 03 2024 |
6950 |
500.26 |
| Jun 26 2024 |
6832 |
500.26 |
| Jun 19 2024 |
6761 |
500.26 |
| Jun 12 2024 |
5219 |
544.97 |
| Jun 05 2024 |
8440 |
633.22 |
| May 29 2024 |
8755 |
633.22 |
| May 22 2024 |
8548 |
633.22 |
| May 15 2024 |
8430 |
633.22 |
| May 08 2024 |
7966 |
633.22 |
| May 01 2024 |
7795 |
633.22 |
| Apr 24 2024 |
11314 |
633.22 |
| Apr 17 2024 |
11248 |
633.22 |
| Apr 10 2024 |
11305 |
633.22 |
| Apr 03 2024 |
11278 |
633.22 |
| Mar 27 2024 |
11380 |
633.22 |
| Mar 21 2024 |
11429 |
633.22 |
| Mar 14 2024 |
11355 |
633.22 |
| Mar 07 2024 |
11224 |
633.22 |
| Feb 29 2024 |
11225 |
633.22 |
| Feb 22 2024 |
11235 |
633.22 |
| Feb 15 2024 |
11248 |
633.22 |
| Feb 08 2024 |
11417 |
633.22 |
| Feb 01 2024 |
11465 |
633.22 |
| Jan 25 2024 |
11518 |
633.22 |
| Jan 18 2024 |
11417 |
633.22 |
| Jan 11 2024 |
11386 |
633.22 |
| Jan 04 2024 |
11384 |
633.22 |
| Dec 28 2023 |
11343 |
633.22 |
| Dec 21 2023 |
11343 |
633.22 |
| Dec 14 2023 |
11343 |
633.22 |
| Dec 07 2023 |
11308 |
633.22 |
| Nov 30 2023 |
10871 |
633.22 |
| Nov 23 2023 |
10854 |
633.22 |
| Nov 16 2023 |
10494 |
633.22 |
| Nov 09 2023 |
10264 |
633.22 |
| Nov 02 2023 |
10177 |
633.22 |
| Oct 26 2023 |
10197 |
633.22 |
| Oct 19 2023 |
10179 |
633.22 |
| Oct 12 2023 |
10211 |
633.22 |
| Oct 05 2023 |
10216 |
633.22 |
| Sep 28 2023 |
10281 |
633.22 |
| Sep 21 2023 |
10164 |
633.22 |
| Sep 14 2023 |
10205 |
633.22 |
| Sep 07 2023 |
10081 |
633.22 |
| Aug 31 2023 |
10115 |
633.22 |
| Aug 24 2023 |
10406 |
633.22 |
| Aug 17 2023 |
10504 |
633.22 |
| Aug 10 2023 |
10510 |
633.22 |
| Aug 03 2023 |
10512 |
633.22 |
| Jul 27 2023 |
10496 |
633.22 |
