| Apr 28 2026 |
12005 |
553.61 |
| Apr 21 2026 |
12048 |
553.61 |
| Apr 14 2026 |
12075 |
553.61 |
| Apr 07 2026 |
11953 |
553.61 |
| Mar 31 2026 |
11939 |
553.61 |
| Mar 24 2026 |
12077 |
553.61 |
| Mar 17 2026 |
12255 |
553.61 |
| Mar 10 2026 |
12118 |
553.61 |
| Mar 03 2026 |
11967 |
553.61 |
| Feb 24 2026 |
12142 |
553.61 |
| Feb 17 2026 |
12311 |
553.61 |
| Feb 10 2026 |
12214 |
553.61 |
| Feb 03 2026 |
12238 |
553.61 |
| Jan 27 2026 |
12345 |
553.61 |
| Jan 20 2026 |
12428 |
553.61 |
| Jan 13 2026 |
12455 |
553.61 |
| Jan 06 2026 |
12462 |
553.61 |
| Dec 30 2025 |
12464 |
553.61 |
| Dec 23 2025 |
12454 |
553.61 |
| Dec 16 2025 |
12462 |
553.61 |
| Dec 09 2025 |
12456 |
553.61 |
| Dec 02 2025 |
12441 |
553.61 |
| Nov 25 2025 |
12391 |
553.61 |
| Nov 18 2025 |
12436 |
553.61 |
| Nov 11 2025 |
12398 |
553.61 |
| Nov 04 2025 |
12501 |
553.61 |
| Oct 28 2025 |
12445 |
553.61 |
| Oct 21 2025 |
12895 |
553.61 |
| Oct 14 2025 |
13311 |
553.61 |
| Oct 07 2025 |
13423 |
553.61 |
| Sep 30 2025 |
13700 |
553.61 |
| Sep 23 2025 |
13608 |
553.61 |
| Sep 16 2025 |
12816 |
553.61 |
| Sep 09 2025 |
12799 |
553.61 |
| Sep 02 2025 |
12735 |
553.61 |
| Aug 26 2025 |
12526 |
553.61 |
| Aug 19 2025 |
12763 |
553.61 |
| Aug 12 2025 |
13296 |
553.61 |
| Aug 05 2025 |
12802 |
553.61 |
| Jul 29 2025 |
12898 |
553.61 |
| Jul 22 2025 |
12916 |
553.61 |
| Jul 15 2025 |
13210 |
553.61 |
| Jul 08 2025 |
13747 |
553.61 |
| Jul 01 2025 |
13412 |
553.61 |
| Jun 24 2025 |
13296 |
553.61 |
| Jun 17 2025 |
13589 |
553.61 |
| Jun 10 2025 |
13948 |
561.72 |
| Jun 03 2025 |
14048 |
557.14 |
| May 27 2025 |
13944 |
557.14 |
| May 20 2025 |
14236 |
557.14 |
| May 13 2025 |
7946 |
560.41 |
| May 06 2025 |
7958 |
560.41 |
| Apr 29 2025 |
8172 |
560.41 |
| Apr 22 2025 |
8323 |
560.41 |
| Apr 15 2025 |
8455 |
560.41 |
| Apr 08 2025 |
8387 |
560.41 |
| Apr 01 2025 |
8350 |
560.41 |
| Mar 25 2025 |
8315 |
560.41 |
| Mar 18 2025 |
8319 |
560.41 |
| Mar 11 2025 |
8286 |
560.41 |
| Mar 04 2025 |
8230 |
560.41 |
| Feb 25 2025 |
8185 |
560.41 |
| Feb 18 2025 |
8176 |
560.41 |
| Feb 11 2025 |
8373 |
560.41 |
| Feb 04 2025 |
8367 |
560.41 |
| Jan 29 2025 |
8380 |
560.41 |
| Jan 22 2025 |
8386 |
560.41 |
| Jan 15 2025 |
8403 |
560.41 |
| Jan 08 2025 |
8403 |
560.41 |
| Jan 01 2025 |
8383 |
560.41 |
| Dec 25 2024 |
8383 |
560.41 |
| Dec 18 2024 |
8377 |
560.41 |
| Dec 11 2024 |
8364 |
560.41 |
| Dec 04 2024 |
8363 |
560.41 |
| Nov 27 2024 |
8274 |
560.41 |
| Nov 20 2024 |
7969 |
560.41 |
| Nov 13 2024 |
7929 |
560.41 |
| Nov 06 2024 |
6651 |
560.41 |
| Oct 30 2024 |
6601 |
560.41 |
| Oct 23 2024 |
6598 |
560.41 |
| Oct 16 2024 |
6794 |
560.41 |
| Oct 09 2024 |
6606 |
560.41 |
| Oct 02 2024 |
3632 |
560.41 |
| Sep 25 2024 |
3915 |
560.41 |
| Sep 18 2024 |
4208 |
560.41 |
| Sep 11 2024 |
4377 |
560.41 |
| Sep 04 2024 |
5008 |
568.12 |
| Aug 28 2024 |
5298 |
568.12 |
| Aug 21 2024 |
5839 |
568.12 |
| Aug 14 2024 |
5909 |
568.12 |
| Aug 07 2024 |
5905 |
568.12 |
| Jul 31 2024 |
5939 |
568.12 |
| Jul 24 2024 |
5831 |
568.12 |
| Jul 17 2024 |
5819 |
567.55 |
| Jul 10 2024 |
8144 |
579.11 |
| Jul 03 2024 |
8024 |
579.11 |
| Jun 26 2024 |
7892 |
579.11 |
| Jun 19 2024 |
7816 |
579.11 |
| Jun 12 2024 |
7022 |
643.08 |
| Jun 05 2024 |
9218 |
681.14 |
| May 29 2024 |
9654 |
681.14 |
| May 22 2024 |
9445 |
681.14 |
| May 15 2024 |
9315 |
681.14 |
| May 08 2024 |
8848 |
681.14 |
| May 01 2024 |
8527 |
681.14 |
| Apr 24 2024 |
12194 |
681.14 |
| Apr 17 2024 |
12129 |
681.14 |
| Apr 10 2024 |
12184 |
681.14 |
| Apr 03 2024 |
12173 |
681.14 |
| Mar 27 2024 |
12366 |
681.14 |
| Mar 21 2024 |
12462 |
681.14 |
| Mar 14 2024 |
12369 |
681.14 |
| Mar 07 2024 |
12145 |
681.14 |
| Feb 29 2024 |
12147 |
681.14 |
| Feb 22 2024 |
12157 |
681.14 |
| Feb 15 2024 |
12144 |
681.14 |
| Feb 08 2024 |
12318 |
681.14 |
| Feb 01 2024 |
12367 |
681.14 |
| Jan 25 2024 |
12420 |
681.14 |
| Jan 18 2024 |
12316 |
681.14 |
| Jan 11 2024 |
12285 |
681.14 |
| Jan 04 2024 |
12282 |
681.14 |
| Dec 28 2023 |
12211 |
681.14 |
| Dec 21 2023 |
12211 |
681.14 |
| Dec 14 2023 |
12211 |
681.14 |
| Dec 07 2023 |
12173 |
681.14 |
| Nov 30 2023 |
11602 |
681.14 |
| Nov 23 2023 |
11580 |
681.14 |
| Nov 16 2023 |
11148 |
681.14 |
| Nov 09 2023 |
10848 |
681.14 |
| Nov 02 2023 |
10764 |
681.14 |
| Oct 26 2023 |
10804 |
681.14 |
| Oct 19 2023 |
10782 |
681.14 |
| Oct 12 2023 |
10811 |
681.14 |
| Oct 05 2023 |
10816 |
681.14 |
| Sep 28 2023 |
10898 |
681.14 |
| Sep 21 2023 |
10743 |
681.14 |
| Sep 14 2023 |
10785 |
681.14 |
| Sep 07 2023 |
11737 |
771.03 |
| Aug 31 2023 |
11776 |
771.03 |
| Aug 24 2023 |
12129 |
771.03 |
| Aug 17 2023 |
12252 |
771.03 |
| Aug 10 2023 |
12259 |
771.03 |
| Aug 03 2023 |
12261 |
771.03 |
| Jul 27 2023 |
12247 |
771.03 |
