| Jun 07 2026 |
1455 |
551.96 |
| Jun 02 2026 |
1474 |
551.96 |
| May 26 2026 |
1456 |
551.96 |
| May 19 2026 |
1458 |
551.96 |
| May 12 2026 |
1895 |
554.59 |
| May 05 2026 |
1841 |
544.54 |
| Apr 28 2026 |
1486 |
550.23 |
| Apr 21 2026 |
1557 |
575.17 |
| Apr 14 2026 |
1529 |
575.17 |
| Apr 07 2026 |
1534 |
575.17 |
| Mar 31 2026 |
1577 |
575.17 |
| Mar 24 2026 |
1573 |
575.17 |
| Mar 17 2026 |
1597 |
575.17 |
| Mar 10 2026 |
1611 |
575.17 |
| Mar 03 2026 |
1610 |
575.17 |
| Feb 24 2026 |
1632 |
575.17 |
| Feb 17 2026 |
1631 |
575.17 |
| Feb 10 2026 |
1635 |
575.17 |
| Feb 03 2026 |
1637 |
575.17 |
| Jan 27 2026 |
1646 |
575.17 |
| Jan 20 2026 |
1644 |
575.17 |
| Jan 13 2026 |
1643 |
575.17 |
| Jan 06 2026 |
1645 |
575.17 |
| Dec 30 2025 |
1645 |
575.17 |
| Dec 23 2025 |
1642 |
575.17 |
| Dec 16 2025 |
1643 |
575.17 |
| Dec 09 2025 |
1643 |
575.17 |
| Dec 02 2025 |
1646 |
575.17 |
| Nov 25 2025 |
1643 |
575.17 |
| Nov 18 2025 |
1645 |
575.17 |
| Nov 11 2025 |
1657 |
575.17 |
| Nov 04 2025 |
1678 |
575.17 |
| Oct 28 2025 |
1677 |
575.17 |
| Oct 21 2025 |
1695 |
575.17 |
| Oct 14 2025 |
1666 |
575.17 |
| Oct 07 2025 |
1676 |
575.17 |
| Sep 30 2025 |
1698 |
575.17 |
| Sep 23 2025 |
1732 |
575.17 |
| Sep 16 2025 |
1807 |
575.17 |
| Sep 09 2025 |
1821 |
575.17 |
| Sep 02 2025 |
1997 |
575.17 |
| Aug 26 2025 |
1909 |
575.17 |
| Aug 19 2025 |
1981 |
575.17 |
| Aug 12 2025 |
1960 |
575.17 |
| Aug 05 2025 |
1894 |
575.17 |
| Jul 29 2025 |
1897 |
575.17 |
| Jul 22 2025 |
1901 |
575.17 |
| Jul 15 2025 |
1962 |
575.17 |
| Jul 08 2025 |
1916 |
575.17 |
| Jul 01 2025 |
1919 |
575.17 |
| Jun 24 2025 |
1907 |
575.17 |
| Jun 17 2025 |
1895 |
575.17 |
| Jun 10 2025 |
1894 |
575.17 |
| Jun 03 2025 |
3235 |
671.91 |
| May 27 2025 |
3221 |
671.91 |
| May 20 2025 |
3264 |
671.91 |
| May 13 2025 |
3372 |
679.41 |
| May 06 2025 |
2746 |
696.27 |
| Apr 29 2025 |
2790 |
696.27 |
| Apr 22 2025 |
2836 |
696.27 |
| Apr 15 2025 |
2860 |
696.27 |
| Apr 08 2025 |
2822 |
696.27 |
| Apr 01 2025 |
2819 |
696.27 |
| Mar 25 2025 |
2803 |
696.27 |
| Mar 18 2025 |
2768 |
696.27 |
| Mar 11 2025 |
2769 |
696.27 |
| Mar 04 2025 |
2744 |
696.27 |
| Feb 25 2025 |
2755 |
696.27 |
| Feb 18 2025 |
2770 |
696.27 |
| Feb 11 2025 |
2870 |
696.27 |
| Feb 04 2025 |
2887 |
696.27 |
| Jan 29 2025 |
2887 |
696.27 |
| Jan 22 2025 |
2890 |
696.27 |
| Jan 15 2025 |
2898 |
696.27 |
| Jan 08 2025 |
2899 |
696.27 |
| Jan 01 2025 |
2887 |
696.27 |
| Dec 25 2024 |
2885 |
696.27 |
| Dec 18 2024 |
2883 |
696.27 |
| Dec 11 2024 |
2882 |
696.27 |
| Dec 04 2024 |
2882 |
696.27 |
| Nov 27 2024 |
2864 |
696.27 |
| Nov 20 2024 |
2750 |
696.27 |
| Nov 13 2024 |
2737 |
696.27 |
| Nov 06 2024 |
2269 |
696.27 |
| Oct 30 2024 |
2269 |
696.27 |
| Oct 23 2024 |
2272 |
696.27 |
| Oct 16 2024 |
2359 |
696.27 |
| Oct 09 2024 |
2146 |
696.27 |
| Oct 02 2024 |
1189 |
696.27 |
| Sep 25 2024 |
1303 |
696.27 |
| Sep 18 2024 |
1490 |
696.27 |
| Sep 11 2024 |
1667 |
696.27 |
| Sep 04 2024 |
1912 |
696.27 |
| Aug 28 2024 |
2127 |
696.27 |
| Aug 21 2024 |
2316 |
696.27 |
| Aug 14 2024 |
2487 |
696.27 |
| Aug 07 2024 |
2486 |
696.27 |
| Jul 31 2024 |
2488 |
696.27 |
| Jul 24 2024 |
2441 |
696.27 |
| Jul 17 2024 |
2421 |
696.27 |
| Jul 10 2024 |
1919 |
697.5 |
| Jul 03 2024 |
1878 |
697.5 |
| Jun 26 2024 |
1872 |
697.5 |
| Jun 19 2024 |
1873 |
697.5 |
| Jun 12 2024 |
2247 |
683.75 |
| Jun 05 2024 |
1489 |
656.25 |
| May 29 2024 |
1565 |
656.25 |
| May 22 2024 |
1534 |
656.25 |
| May 15 2024 |
1436 |
656.25 |
| May 08 2024 |
1391 |
656.25 |
| May 01 2024 |
1329 |
656.25 |
| Apr 24 2024 |
1767 |
656.25 |
| Apr 17 2024 |
1753 |
656.25 |
| Apr 10 2024 |
1757 |
656.25 |
| Apr 03 2024 |
1726 |
656.25 |
| Mar 27 2024 |
1717 |
656.25 |
| Mar 21 2024 |
1727 |
656.25 |
| Mar 14 2024 |
1704 |
656.25 |
| Mar 07 2024 |
1685 |
656.25 |
| Feb 29 2024 |
1682 |
656.25 |
| Feb 22 2024 |
1682 |
656.25 |
| Feb 15 2024 |
1680 |
656.25 |
| Feb 08 2024 |
1690 |
656.25 |
| Feb 01 2024 |
1692 |
656.25 |
| Jan 25 2024 |
1695 |
656.25 |
| Jan 18 2024 |
1684 |
656.25 |
| Jan 11 2024 |
1684 |
656.25 |
| Jan 04 2024 |
1687 |
656.25 |
| Dec 28 2023 |
1669 |
656.25 |
| Dec 21 2023 |
1669 |
656.25 |
| Dec 14 2023 |
1669 |
656.25 |
| Dec 07 2023 |
1665 |
656.25 |
| Nov 30 2023 |
1423 |
656.25 |
| Nov 23 2023 |
1403 |
656.25 |
| Nov 16 2023 |
1199 |
656.25 |
| Nov 09 2023 |
1200 |
656.25 |
| Nov 02 2023 |
1193 |
656.25 |
| Oct 26 2023 |
1231 |
656.25 |
| Oct 19 2023 |
1234 |
656.25 |
| Oct 12 2023 |
1242 |
656.25 |
| Oct 05 2023 |
1243 |
656.25 |
| Sep 28 2023 |
1277 |
656.25 |
| Sep 21 2023 |
1234 |
656.25 |
| Sep 14 2023 |
1237 |
656.25 |
| Sep 07 2023 |
1244 |
656.25 |
| Aug 31 2023 |
1241 |
656.25 |
| Aug 24 2023 |
1268 |
656.25 |
| Aug 17 2023 |
1272 |
656.25 |
| Aug 10 2023 |
1272 |
656.25 |
| Aug 03 2023 |
1269 |
656.25 |
| Jul 27 2023 |
1269 |
656.25 |
