| Aug 05 2025 |
6915 |
527.69 |
| Aug 05 2025 |
10229 |
527.69 |
| Jul 29 2025 |
6844 |
527.69 |
| Jul 29 2025 |
10410 |
527.69 |
| Jul 22 2025 |
6898 |
527.69 |
| Jul 22 2025 |
10456 |
527.69 |
| Jul 15 2025 |
6948 |
527.69 |
| Jul 15 2025 |
10471 |
527.69 |
| Jul 08 2025 |
7027 |
527.69 |
| Jul 08 2025 |
10978 |
527.69 |
| Jul 01 2025 |
7011 |
527.69 |
| Jul 01 2025 |
11310 |
527.69 |
| Jun 24 2025 |
6654 |
527.69 |
| Jun 24 2025 |
10755 |
527.69 |
| Jun 17 2025 |
6738 |
527.69 |
| Jun 17 2025 |
10769 |
527.69 |
| Jun 10 2025 |
6841 |
527.69 |
| Jun 10 2025 |
10937 |
527.69 |
| Jun 03 2025 |
6795 |
527.69 |
| Jun 03 2025 |
10927 |
527.69 |
| May 27 2025 |
6937 |
527.69 |
| May 27 2025 |
11057 |
527.69 |
| May 20 2025 |
7265 |
527.69 |
| May 20 2025 |
11233 |
527.69 |
| May 13 2025 |
7464 |
527.69 |
| May 13 2025 |
11219 |
527.69 |
| May 06 2025 |
7573 |
527.69 |
| May 06 2025 |
11422 |
527.69 |
| Apr 29 2025 |
7606 |
527.69 |
| Apr 29 2025 |
11504 |
527.69 |
| Apr 22 2025 |
7514 |
527.69 |
| Apr 22 2025 |
11416 |
527.69 |
| Apr 15 2025 |
7526 |
527.69 |
| Apr 15 2025 |
11509 |
527.69 |
| Apr 08 2025 |
7574 |
527.69 |
| Apr 08 2025 |
11457 |
527.69 |
| Apr 01 2025 |
7749 |
527.69 |
| Apr 01 2025 |
11048 |
527.69 |
| Mar 25 2025 |
7786 |
527.69 |
| Mar 25 2025 |
11084 |
527.69 |
| Mar 18 2025 |
7676 |
527.69 |
| Mar 18 2025 |
11005 |
527.69 |
| Mar 11 2025 |
7656 |
527.69 |
| Mar 11 2025 |
10926 |
527.69 |
| Mar 04 2025 |
7671 |
527.69 |
| Mar 04 2025 |
10952 |
527.69 |
| Feb 25 2025 |
7658 |
527.69 |
| Feb 25 2025 |
10897 |
527.69 |
| Feb 18 2025 |
7636 |
527.69 |
| Feb 18 2025 |
10896 |
527.69 |
| Feb 11 2025 |
7667 |
527.69 |
| Feb 11 2025 |
10954 |
527.69 |
| Feb 04 2025 |
7596 |
527.69 |
| Feb 04 2025 |
10915 |
527.69 |
| Jan 29 2025 |
7563 |
527.69 |
| Jan 29 2025 |
10884 |
527.69 |
| Jan 22 2025 |
7596 |
527.69 |
| Jan 22 2025 |
10927 |
527.69 |
| Jan 15 2025 |
7629 |
527.69 |
| Jan 15 2025 |
10974 |
527.69 |
| Jan 08 2025 |
7629 |
527.69 |
| Jan 08 2025 |
9171 |
527.69 |
| Jan 01 2025 |
7629 |
527.69 |
| Jan 01 2025 |
9170 |
527.69 |
| Dec 25 2024 |
7629 |
527.69 |
| Dec 25 2024 |
9160 |
527.69 |
| Dec 18 2024 |
7646 |
527.69 |
| Dec 18 2024 |
9160 |
527.69 |
| Dec 11 2024 |
7646 |
527.69 |
| Dec 11 2024 |
9165 |
527.69 |
| Dec 04 2024 |
7646 |
527.69 |
| Dec 04 2024 |
9167 |
527.69 |
| Nov 27 2024 |
7646 |
527.69 |
| Nov 27 2024 |
9167 |
527.69 |
| Nov 20 2024 |
7646 |
527.69 |
| Nov 20 2024 |
9088 |
527.69 |
| Nov 13 2024 |
7646 |
527.69 |
| Nov 13 2024 |
9091 |
527.69 |
| Nov 06 2024 |
7588 |
527.69 |
| Nov 06 2024 |
9232 |
527.69 |
| Oct 30 2024 |
7389 |
527.69 |
| Oct 30 2024 |
9087 |
527.69 |
| Oct 23 2024 |
7388 |
527.69 |
| Oct 23 2024 |
10203 |
527.69 |
| Oct 16 2024 |
7386 |
527.69 |
| Oct 16 2024 |
10167 |
527.69 |
| Oct 09 2024 |
7426 |
527.69 |
| Oct 09 2024 |
10232 |
527.69 |
| Oct 02 2024 |
7414 |
527.69 |
| Oct 02 2024 |
10118 |
527.69 |
| Sep 25 2024 |
7236 |
527.69 |
| Sep 25 2024 |
9938 |
527.69 |
| Sep 18 2024 |
7227 |
527.69 |
| Sep 18 2024 |
9802 |
527.69 |
| Sep 11 2024 |
7205 |
527.69 |
| Sep 11 2024 |
9721 |
527.69 |
| Sep 04 2024 |
7536 |
527.69 |
| Sep 04 2024 |
10152 |
527.69 |
| Aug 28 2024 |
7593 |
527.69 |
| Aug 28 2024 |
10138 |
527.69 |
| Aug 21 2024 |
7656 |
527.69 |
| Aug 21 2024 |
10246 |
527.69 |
| Aug 14 2024 |
7549 |
527.69 |
| Aug 14 2024 |
9710 |
527.69 |
| Jul 31 2024 |
7436 |
517.5 |
| Jul 31 2024 |
12130 |
517.5 |
| Jul 24 2024 |
7417 |
517.5 |
| Jul 24 2024 |
12041 |
517.5 |
| Jul 17 2024 |
7366 |
517.5 |
| Jul 17 2024 |
11940 |
517.5 |
| Jul 10 2024 |
7072 |
517.5 |
| Jul 10 2024 |
9557 |
517.5 |
| Jul 03 2024 |
7222 |
517.5 |
| Jul 03 2024 |
4450 |
446.85 |
| Jul 03 2024 |
8349 |
482.17 |
| Jun 26 2024 |
7051 |
517.5 |
| Jun 26 2024 |
4532 |
446.85 |
| Jun 26 2024 |
8202 |
482.17 |
| Jun 19 2024 |
7056 |
517.5 |
| Jun 19 2024 |
4561 |
446.85 |
| Jun 19 2024 |
8327 |
482.17 |
| Jun 12 2024 |
6971 |
517.5 |
| Jun 12 2024 |
4568 |
446.85 |
| Jun 12 2024 |
8268 |
482.17 |
| Jun 05 2024 |
6933 |
517.5 |
| Jun 05 2024 |
4594 |
446.85 |
| Jun 05 2024 |
8341 |
482.17 |
| May 29 2024 |
7034 |
517.5 |
| May 29 2024 |
4636 |
446.85 |
| May 29 2024 |
8302 |
482.17 |
| May 22 2024 |
7413 |
517.5 |
| May 22 2024 |
4551 |
446.85 |
| May 22 2024 |
8560 |
482.17 |
| May 15 2024 |
7460 |
517.5 |
| May 15 2024 |
4445 |
446.85 |
| May 15 2024 |
8578 |
482.17 |
| May 08 2024 |
7447 |
517.5 |
| May 08 2024 |
4498 |
446.85 |
| May 08 2024 |
8681 |
482.17 |
| May 01 2024 |
7624 |
517.5 |
| May 01 2024 |
4493 |
446.85 |
| May 01 2024 |
9378 |
482.17 |
| Apr 24 2024 |
9971 |
517.5 |
| Apr 24 2024 |
5210 |
446.85 |
| Apr 24 2024 |
12594 |
482.17 |
| Apr 17 2024 |
10008 |
517.5 |
| Apr 17 2024 |
5195 |
446.85 |
| Apr 17 2024 |
12621 |
482.17 |
| Apr 10 2024 |
10087 |
517.5 |
| Apr 10 2024 |
5199 |
446.85 |
| Apr 10 2024 |
12705 |
482.17 |
| Apr 03 2024 |
9866 |
517.5 |
| Apr 03 2024 |
5161 |
446.85 |
| Apr 03 2024 |
12523 |
482.17 |
| Mar 27 2024 |
9936 |
517.5 |
| Mar 27 2024 |
5144 |
446.85 |
| Mar 27 2024 |
12591 |
482.17 |
| Mar 21 2024 |
10023 |
517.5 |
| Mar 21 2024 |
5152 |
446.85 |
| Mar 21 2024 |
12484 |
482.17 |
| Mar 14 2024 |
9976 |
517.5 |
| Mar 14 2024 |
5130 |
446.85 |
| Mar 14 2024 |
12544 |
482.17 |
| Mar 07 2024 |
10000 |
517.5 |
| Mar 07 2024 |
5159 |
446.85 |
| Mar 07 2024 |
12592 |
482.17 |
| Feb 29 2024 |
10046 |
517.5 |
| Feb 29 2024 |
5161 |
446.85 |
| Feb 29 2024 |
12585 |
482.17 |
| Feb 22 2024 |
10016 |
517.5 |
| Feb 22 2024 |
5150 |
446.85 |
| Feb 22 2024 |
12613 |
482.17 |
| Feb 15 2024 |
9870 |
517.5 |
| Feb 15 2024 |
5157 |
446.85 |
| Feb 15 2024 |
12541 |
482.17 |
| Feb 08 2024 |
9911 |
517.5 |
| Feb 08 2024 |
5127 |
446.85 |
| Feb 08 2024 |
12574 |
482.17 |
| Feb 01 2024 |
9870 |
517.5 |
| Feb 01 2024 |
5134 |
446.85 |
| Feb 01 2024 |
12511 |
482.17 |
| Jan 25 2024 |
9801 |
517.5 |
| Jan 25 2024 |
5101 |
446.85 |
| Jan 25 2024 |
12412 |
482.17 |
| Jan 18 2024 |
9801 |
517.5 |
| Jan 18 2024 |
5091 |
446.85 |
| Jan 18 2024 |
12416 |
482.17 |
| Jan 11 2024 |
9802 |
517.5 |
| Jan 11 2024 |
5088 |
446.85 |
| Jan 11 2024 |
12405 |
482.17 |
| Jan 04 2024 |
9801 |
517.5 |
| Jan 04 2024 |
5094 |
446.85 |
| Jan 04 2024 |
12038 |
482.17 |
| Dec 28 2023 |
9801 |
517.5 |
| Dec 28 2023 |
5090 |
446.85 |
| Dec 28 2023 |
12011 |
482.17 |
| Dec 21 2023 |
9801 |
517.5 |
| Dec 21 2023 |
5090 |
446.85 |
| Dec 21 2023 |
12011 |
482.17 |
| Dec 14 2023 |
9801 |
517.5 |
| Dec 14 2023 |
5088 |
446.85 |
| Dec 14 2023 |
11981 |
482.17 |
| Dec 07 2023 |
9801 |
517.5 |
| Dec 07 2023 |
5089 |
446.85 |
| Dec 07 2023 |
11981 |
482.17 |
| Nov 30 2023 |
9795 |
517.5 |
| Nov 30 2023 |
5091 |
446.85 |
| Nov 30 2023 |
11983 |
482.17 |
| Nov 23 2023 |
9794 |
517.5 |
| Nov 23 2023 |
5092 |
446.85 |
| Nov 23 2023 |
11960 |
482.17 |
| Nov 16 2023 |
9796 |
517.5 |
| Nov 16 2023 |
5050 |
446.85 |
| Nov 16 2023 |
11857 |
482.17 |
| Nov 09 2023 |
9786 |
517.5 |
| Nov 09 2023 |
5048 |
446.85 |
| Nov 09 2023 |
11760 |
482.17 |
| Nov 02 2023 |
9780 |
517.5 |
| Nov 02 2023 |
5048 |
446.85 |
| Nov 02 2023 |
11754 |
482.17 |
| Oct 26 2023 |
9748 |
517.5 |
| Oct 26 2023 |
5031 |
446.85 |
| Oct 26 2023 |
11749 |
482.17 |
| Oct 19 2023 |
9768 |
517.5 |
| Oct 19 2023 |
5013 |
446.85 |
| Oct 19 2023 |
11689 |
482.17 |
| Oct 12 2023 |
9731 |
517.5 |
| Oct 12 2023 |
5010 |
446.85 |
| Oct 12 2023 |
11624 |
482.17 |
| Oct 05 2023 |
9623 |
517.5 |
| Oct 05 2023 |
5018 |
446.85 |
| Oct 05 2023 |
11311 |
482.17 |
| Sep 28 2023 |
9534 |
517.5 |
| Sep 28 2023 |
5005 |
446.85 |
| Sep 28 2023 |
11162 |
482.17 |
| Sep 21 2023 |
9535 |
517.5 |
| Sep 21 2023 |
4917 |
446.85 |
| Sep 21 2023 |
11090 |
482.17 |
| Sep 14 2023 |
9607 |
517.5 |
| Sep 14 2023 |
4936 |
446.85 |
| Sep 14 2023 |
11221 |
482.17 |
| Sep 07 2023 |
9771 |
517.5 |
| Sep 07 2023 |
5027 |
446.85 |
| Sep 07 2023 |
11408 |
482.17 |
| Aug 31 2023 |
9733 |
517.5 |
| Aug 31 2023 |
5002 |
446.85 |
| Aug 31 2023 |
11455 |
482.17 |
| Aug 24 2023 |
9800 |
517.5 |
| Aug 24 2023 |
5008 |
446.85 |
| Aug 24 2023 |
11257 |
482.17 |
| Aug 17 2023 |
9798 |
517.5 |
| Aug 17 2023 |
5112 |
446.85 |
| Aug 17 2023 |
11370 |
482.17 |
| Aug 10 2023 |
9771 |
517.5 |
| Aug 10 2023 |
5208 |
446.85 |
| Aug 10 2023 |
11380 |
482.17 |
| Aug 03 2023 |
5178 |
446.85 |
| Aug 03 2023 |
8941 |
446.85 |
| Jul 27 2023 |
5244 |
446.85 |
| Jul 27 2023 |
8968 |
446.85 |
| Jul 20 2023 |
5356 |
446.85 |
| Jul 20 2023 |
8547 |
446.85 |
| Jul 13 2023 |
5361 |
446.85 |
| Jul 13 2023 |
8542 |
446.85 |
