| Jun 06 2026 |
880 |
663.05 |
| Jun 06 2026 |
1106 |
663.05 |
| Jun 02 2026 |
883 |
663.05 |
| Jun 02 2026 |
1110 |
663.05 |
| May 26 2026 |
892 |
663.05 |
| May 26 2026 |
1127 |
663.05 |
| May 19 2026 |
889 |
663.05 |
| May 19 2026 |
1115 |
663.05 |
| May 12 2026 |
895 |
663.05 |
| May 12 2026 |
1131 |
663.05 |
| May 05 2026 |
880 |
663.05 |
| May 05 2026 |
1114 |
663.05 |
| Apr 28 2026 |
911 |
663.05 |
| Apr 28 2026 |
1223 |
663.05 |
| Apr 21 2026 |
894 |
656.78 |
| Apr 21 2026 |
1226 |
656.78 |
| Apr 14 2026 |
885 |
656.78 |
| Apr 14 2026 |
1263 |
656.78 |
| Apr 07 2026 |
906 |
656.78 |
| Apr 07 2026 |
1291 |
656.78 |
| Mar 31 2026 |
924 |
656.78 |
| Mar 31 2026 |
1312 |
656.78 |
| Mar 24 2026 |
1225 |
792 |
| Mar 24 2026 |
935 |
656.78 |
| Mar 24 2026 |
1330 |
656.78 |
| Mar 17 2026 |
1235 |
792 |
| Mar 17 2026 |
948 |
656.78 |
| Mar 17 2026 |
1338 |
656.78 |
| Mar 10 2026 |
1247 |
792 |
| Mar 10 2026 |
947 |
656.78 |
| Mar 10 2026 |
1360 |
656.78 |
| Mar 03 2026 |
1278 |
792 |
| Mar 03 2026 |
965 |
656.78 |
| Mar 03 2026 |
1380 |
656.78 |
| Feb 24 2026 |
1261 |
792 |
| Feb 24 2026 |
926 |
656.78 |
| Feb 24 2026 |
1349 |
656.78 |
| Feb 17 2026 |
1276 |
792 |
| Feb 17 2026 |
931 |
656.78 |
| Feb 17 2026 |
1382 |
656.78 |
| Feb 10 2026 |
1285 |
792 |
| Feb 10 2026 |
938 |
656.78 |
| Feb 10 2026 |
1411 |
656.78 |
| Feb 03 2026 |
1285 |
792 |
| Feb 03 2026 |
939 |
656.78 |
| Feb 03 2026 |
1413 |
656.78 |
| Jan 27 2026 |
1286 |
792 |
| Jan 27 2026 |
948 |
656.78 |
| Jan 27 2026 |
1424 |
656.78 |
| Jan 20 2026 |
1289 |
792 |
| Jan 20 2026 |
954 |
656.78 |
| Jan 20 2026 |
1431 |
656.78 |
| Jan 13 2026 |
1289 |
792 |
| Jan 13 2026 |
960 |
656.78 |
| Jan 13 2026 |
1433 |
656.78 |
| Jan 06 2026 |
1289 |
792 |
| Jan 06 2026 |
958 |
656.78 |
| Jan 06 2026 |
1433 |
656.78 |
| Dec 30 2025 |
1289 |
792 |
| Dec 30 2025 |
960 |
656.78 |
| Dec 30 2025 |
1434 |
656.78 |
| Dec 23 2025 |
1292 |
792 |
| Dec 23 2025 |
960 |
656.78 |
| Dec 23 2025 |
1426 |
656.78 |
| Dec 16 2025 |
1293 |
792 |
| Dec 16 2025 |
960 |
656.78 |
| Dec 16 2025 |
1434 |
656.78 |
| Dec 09 2025 |
1293 |
792 |
| Dec 09 2025 |
960 |
656.78 |
| Dec 09 2025 |
1434 |
656.78 |
| Dec 02 2025 |
1293 |
792 |
| Dec 02 2025 |
960 |
656.78 |
| Dec 02 2025 |
1434 |
656.78 |
| Nov 25 2025 |
1293 |
792 |
| Nov 25 2025 |
960 |
656.78 |
| Nov 25 2025 |
1434 |
656.78 |
| Nov 18 2025 |
1293 |
792 |
| Nov 18 2025 |
960 |
656.78 |
| Nov 18 2025 |
1434 |
656.78 |
| Nov 11 2025 |
1293 |
792 |
| Nov 11 2025 |
959 |
656.78 |
| Nov 11 2025 |
1432 |
656.78 |
| Nov 04 2025 |
1293 |
792 |
| Nov 04 2025 |
959 |
656.78 |
| Nov 04 2025 |
1432 |
656.78 |
| Oct 28 2025 |
1297 |
792 |
| Oct 28 2025 |
959 |
656.78 |
| Oct 28 2025 |
1434 |
656.78 |
| Oct 21 2025 |
1299 |
792 |
| Oct 21 2025 |
959 |
656.78 |
| Oct 21 2025 |
1435 |
656.78 |
| Oct 14 2025 |
1299 |
792 |
| Oct 14 2025 |
959 |
656.78 |
| Oct 14 2025 |
1435 |
656.78 |
| Oct 07 2025 |
1290 |
792 |
| Oct 07 2025 |
960 |
656.78 |
| Oct 07 2025 |
1435 |
656.78 |
| Sep 30 2025 |
1293 |
792 |
| Sep 30 2025 |
960 |
656.78 |
| Sep 30 2025 |
1434 |
656.78 |
| Sep 23 2025 |
1292 |
792 |
| Sep 23 2025 |
968 |
656.78 |
| Sep 23 2025 |
1435 |
656.78 |
| Sep 16 2025 |
1293 |
792 |
| Sep 16 2025 |
965 |
656.78 |
| Sep 16 2025 |
1433 |
656.78 |
| Sep 09 2025 |
1251 |
792 |
| Sep 09 2025 |
965 |
656.78 |
| Sep 09 2025 |
1433 |
656.78 |
| Sep 02 2025 |
1274 |
792 |
| Sep 02 2025 |
952 |
656.78 |
| Sep 02 2025 |
1413 |
656.78 |
| Aug 26 2025 |
1315 |
792 |
| Aug 26 2025 |
973 |
656.78 |
| Aug 26 2025 |
1452 |
656.78 |
| Aug 19 2025 |
1305 |
792 |
| Aug 19 2025 |
961 |
656.78 |
| Aug 19 2025 |
1442 |
656.78 |
| Aug 12 2025 |
1294 |
792 |
| Aug 12 2025 |
950 |
656.78 |
| Aug 12 2025 |
1446 |
656.78 |
| Aug 05 2025 |
1278 |
792 |
| Aug 05 2025 |
956 |
656.78 |
| Aug 05 2025 |
1438 |
656.78 |
| Jul 29 2025 |
1300 |
792 |
| Jul 29 2025 |
926 |
656.78 |
| Jul 29 2025 |
1417 |
656.78 |
| Jul 22 2025 |
1301 |
792 |
| Jul 22 2025 |
950 |
656.78 |
| Jul 22 2025 |
1433 |
656.78 |
| Jul 15 2025 |
1310 |
792 |
| Jul 15 2025 |
926 |
656.78 |
| Jul 15 2025 |
1415 |
656.78 |
| Jul 08 2025 |
1308 |
792 |
| Jul 08 2025 |
924 |
656.78 |
| Jul 08 2025 |
1408 |
656.78 |
| Jul 01 2025 |
1306 |
792 |
| Jul 01 2025 |
911 |
687.29 |
| Jul 01 2025 |
1426 |
687.29 |
| Jun 24 2025 |
1207 |
792 |
| Jun 24 2025 |
913 |
701.9 |
| Jun 24 2025 |
1440 |
719.92 |
| Jun 17 2025 |
1214 |
792 |
| Jun 17 2025 |
930 |
685.24 |
| Jun 17 2025 |
1435 |
685.24 |
| Jun 10 2025 |
1222 |
792 |
| Jun 10 2025 |
912 |
685.24 |
| Jun 10 2025 |
1411 |
685.24 |
| Jun 03 2025 |
1209 |
792 |
| Jun 03 2025 |
912 |
685.24 |
| Jun 03 2025 |
1423 |
685.24 |
| May 27 2025 |
1218 |
792 |
| May 27 2025 |
909 |
685.24 |
| May 27 2025 |
1411 |
685.24 |
| May 20 2025 |
1304 |
792 |
| May 20 2025 |
935 |
685.24 |
| May 20 2025 |
1431 |
685.24 |
| May 13 2025 |
1356 |
792 |
| May 13 2025 |
948 |
685.24 |
| May 13 2025 |
1449 |
685.24 |
| May 06 2025 |
1381 |
792 |
| May 06 2025 |
943 |
685.24 |
| May 06 2025 |
1379 |
685.24 |
| Apr 29 2025 |
1389 |
792 |
| Apr 29 2025 |
949 |
685.24 |
| Apr 29 2025 |
1417 |
685.24 |
| Apr 22 2025 |
1341 |
792 |
| Apr 22 2025 |
949 |
688.74 |
| Apr 22 2025 |
1410 |
688.74 |
| Apr 15 2025 |
1368 |
792 |
| Apr 15 2025 |
935 |
688.74 |
| Apr 15 2025 |
1383 |
688.74 |
| Apr 08 2025 |
1346 |
792 |
| Apr 08 2025 |
968 |
688.74 |
| Apr 08 2025 |
1427 |
688.74 |
| Apr 01 2025 |
961 |
688.74 |
| Apr 01 2025 |
1439 |
688.74 |
| Mar 25 2025 |
950 |
682.41 |
| Mar 25 2025 |
1394 |
682.41 |
| Mar 18 2025 |
958 |
682.41 |
| Mar 18 2025 |
1413 |
682.41 |
| Mar 11 2025 |
950 |
682.41 |
| Mar 11 2025 |
1400 |
682.41 |
| Mar 04 2025 |
949 |
682.41 |
| Mar 04 2025 |
1414 |
682.41 |
| Feb 25 2025 |
951 |
682.41 |
| Feb 25 2025 |
1402 |
682.41 |
| Feb 18 2025 |
954 |
682.41 |
| Feb 18 2025 |
1404 |
682.41 |
| Feb 11 2025 |
966 |
682.41 |
| Feb 11 2025 |
1414 |
682.41 |
| Feb 04 2025 |
954 |
682.41 |
| Feb 04 2025 |
1399 |
682.41 |
| Jan 29 2025 |
949 |
682.41 |
| Jan 29 2025 |
1395 |
682.41 |
| Jan 22 2025 |
956 |
682.41 |
| Jan 22 2025 |
1402 |
682.41 |
| Jan 15 2025 |
959 |
682.41 |
| Jan 15 2025 |
1406 |
682.41 |
| Jan 08 2025 |
958 |
682.41 |
| Jan 08 2025 |
1401 |
682.41 |
| Jan 01 2025 |
958 |
682.41 |
| Jan 01 2025 |
1403 |
682.41 |
| Dec 25 2024 |
957 |
682.41 |
| Dec 25 2024 |
1402 |
682.41 |
| Dec 18 2024 |
957 |
682.41 |
| Dec 18 2024 |
1401 |
682.41 |
| Dec 11 2024 |
956 |
682.41 |
| Dec 11 2024 |
1400 |
682.41 |
| Dec 04 2024 |
956 |
682.41 |
| Dec 04 2024 |
1400 |
682.41 |
| Nov 27 2024 |
956 |
682.41 |
| Nov 27 2024 |
1400 |
682.41 |
| Nov 20 2024 |
956 |
682.41 |
| Nov 20 2024 |
1399 |
682.41 |
| Nov 13 2024 |
956 |
682.41 |
| Nov 13 2024 |
1399 |
682.41 |
| Nov 06 2024 |
955 |
682.41 |
| Nov 06 2024 |
1395 |
682.41 |
| Oct 30 2024 |
955 |
682.41 |
| Oct 30 2024 |
1398 |
682.41 |
| Oct 23 2024 |
956 |
682.41 |
| Oct 23 2024 |
1436 |
682.41 |
| Oct 16 2024 |
956 |
682.41 |
| Oct 16 2024 |
1436 |
682.41 |
| Oct 09 2024 |
953 |
682.41 |
| Oct 09 2024 |
1447 |
682.41 |
| Oct 02 2024 |
951 |
682.41 |
| Oct 02 2024 |
1435 |
682.41 |
| Sep 25 2024 |
949 |
682.41 |
| Sep 25 2024 |
1452 |
682.41 |
| Sep 18 2024 |
950 |
682.41 |
| Sep 18 2024 |
1432 |
682.41 |
| Sep 11 2024 |
937 |
682.41 |
| Sep 11 2024 |
1441 |
682.41 |
| Sep 04 2024 |
928 |
682.41 |
| Sep 04 2024 |
1430 |
682.41 |
| Aug 28 2024 |
919 |
682.41 |
| Aug 28 2024 |
1456 |
682.41 |
| Aug 21 2024 |
928 |
682.41 |
| Aug 21 2024 |
1469 |
682.41 |
| Aug 14 2024 |
907 |
682.41 |
| Aug 14 2024 |
1446 |
682.41 |
| Aug 07 2024 |
898 |
682.41 |
| Aug 07 2024 |
1427 |
682.41 |
| Jul 31 2024 |
1173 |
698.75 |
| Jul 31 2024 |
902 |
682.41 |
| Jul 31 2024 |
1429 |
681.68 |
| Jul 24 2024 |
1161 |
698.75 |
| Jul 24 2024 |
941 |
682.41 |
| Jul 24 2024 |
1444 |
681.68 |
| Jul 17 2024 |
1086 |
698.75 |
| Jul 17 2024 |
969 |
679.16 |
| Jul 17 2024 |
1467 |
678.82 |
| Jul 10 2024 |
1080 |
698.75 |
| Jul 10 2024 |
945 |
679.16 |
| Jul 10 2024 |
1454 |
678.82 |
| Jul 03 2024 |
1069 |
698.75 |
| Jul 03 2024 |
941 |
679.16 |
| Jul 03 2024 |
1454 |
678.82 |
| Jun 26 2024 |
1064 |
698.75 |
| Jun 26 2024 |
903 |
700.21 |
| Jun 26 2024 |
1444 |
694.73 |
| Jun 19 2024 |
1063 |
698.75 |
| Jun 19 2024 |
952 |
700.21 |
| Jun 19 2024 |
1466 |
694.73 |
| Jun 12 2024 |
1085 |
698.75 |
| Jun 12 2024 |
956 |
700.21 |
| Jun 12 2024 |
1469 |
694.73 |
| Jun 05 2024 |
1071 |
698.75 |
| Jun 05 2024 |
951 |
700.21 |
| Jun 05 2024 |
1484 |
694.73 |
| May 29 2024 |
1051 |
698.75 |
| May 29 2024 |
955 |
700.21 |
| May 29 2024 |
1486 |
694.73 |
| May 22 2024 |
1166 |
698.75 |
| May 22 2024 |
972 |
700.21 |
| May 22 2024 |
1500 |
694.73 |
| May 15 2024 |
1156 |
698.75 |
| May 15 2024 |
981 |
700.21 |
| May 15 2024 |
1468 |
694.73 |
| May 08 2024 |
1147 |
698.75 |
| May 08 2024 |
970 |
700.21 |
| May 08 2024 |
1462 |
694.73 |
| May 01 2024 |
1215 |
698.75 |
| May 01 2024 |
985 |
700.21 |
| May 01 2024 |
1516 |
694.73 |
| Apr 24 2024 |
1632 |
698.75 |
| Apr 24 2024 |
1551 |
709.28 |
| Apr 24 2024 |
2280 |
697.99 |
| Apr 17 2024 |
1669 |
698.75 |
| Apr 17 2024 |
1530 |
709.28 |
| Apr 17 2024 |
2389 |
697.99 |
| Apr 10 2024 |
1702 |
698.75 |
| Apr 10 2024 |
1521 |
709.28 |
| Apr 10 2024 |
2386 |
697.99 |
| Apr 03 2024 |
1660 |
698.75 |
| Apr 03 2024 |
1532 |
714.01 |
| Apr 03 2024 |
2419 |
710.2 |
| Mar 27 2024 |
1699 |
698.75 |
| Mar 27 2024 |
1535 |
714.01 |
| Mar 27 2024 |
2459 |
710.2 |
| Mar 21 2024 |
1689 |
698.75 |
| Mar 21 2024 |
1546 |
714.01 |
| Mar 21 2024 |
2459 |
710.2 |
| Mar 14 2024 |
1675 |
698.75 |
| Mar 14 2024 |
1556 |
714.01 |
| Mar 14 2024 |
2426 |
710.2 |
| Mar 07 2024 |
1675 |
698.75 |
| Mar 07 2024 |
1560 |
714.01 |
| Mar 07 2024 |
2440 |
710.2 |
| Feb 29 2024 |
1674 |
698.75 |
| Feb 29 2024 |
1562 |
714.01 |
| Feb 29 2024 |
2465 |
710.2 |
| Feb 22 2024 |
1677 |
698.75 |
| Feb 22 2024 |
1546 |
714.01 |
| Feb 22 2024 |
2450 |
710.2 |
| Feb 15 2024 |
1657 |
698.75 |
| Feb 15 2024 |
1553 |
714.01 |
| Feb 15 2024 |
2431 |
710.2 |
| Feb 08 2024 |
1631 |
698.75 |
| Feb 08 2024 |
1555 |
714.01 |
| Feb 08 2024 |
2322 |
710.2 |
| Feb 01 2024 |
1629 |
698.75 |
| Feb 01 2024 |
1558 |
714.01 |
| Feb 01 2024 |
2328 |
710.2 |
| Jan 25 2024 |
1618 |
698.75 |
| Jan 25 2024 |
1557 |
714.01 |
| Jan 25 2024 |
2328 |
710.2 |
| Jan 18 2024 |
1618 |
698.75 |
| Jan 18 2024 |
1560 |
714.01 |
| Jan 18 2024 |
2328 |
710.2 |
| Jan 11 2024 |
1618 |
698.75 |
| Jan 11 2024 |
1560 |
714.01 |
| Jan 11 2024 |
2329 |
710.2 |
| Jan 04 2024 |
1618 |
698.75 |
| Jan 04 2024 |
1561 |
714.01 |
| Jan 04 2024 |
2326 |
710.2 |
| Dec 28 2023 |
1618 |
698.75 |
| Dec 28 2023 |
1561 |
714.01 |
| Dec 28 2023 |
2326 |
710.2 |
| Dec 21 2023 |
1618 |
698.75 |
| Dec 21 2023 |
1561 |
714.01 |
| Dec 21 2023 |
2326 |
710.2 |
| Dec 14 2023 |
1618 |
698.75 |
| Dec 14 2023 |
1561 |
714.01 |
| Dec 14 2023 |
2326 |
710.2 |
| Dec 07 2023 |
1618 |
698.75 |
| Dec 07 2023 |
1561 |
714.01 |
| Dec 07 2023 |
2326 |
710.2 |
| Nov 30 2023 |
1621 |
698.75 |
| Nov 30 2023 |
1559 |
714.01 |
| Nov 30 2023 |
2322 |
710.2 |
| Nov 23 2023 |
1607 |
698.75 |
| Nov 23 2023 |
1558 |
714.01 |
| Nov 23 2023 |
2315 |
710.2 |
| Nov 16 2023 |
1605 |
698.75 |
| Nov 16 2023 |
1558 |
714.01 |
| Nov 16 2023 |
2314 |
710.2 |
| Nov 09 2023 |
1609 |
698.75 |
| Nov 09 2023 |
1561 |
714.01 |
| Nov 09 2023 |
2316 |
710.2 |
| Nov 02 2023 |
1604 |
698.75 |
| Nov 02 2023 |
1561 |
714.01 |
| Nov 02 2023 |
2316 |
710.2 |
| Oct 26 2023 |
1600 |
698.75 |
| Oct 26 2023 |
1561 |
714.01 |
| Oct 26 2023 |
2306 |
710.2 |
| Oct 19 2023 |
1608 |
698.75 |
| Oct 19 2023 |
1559 |
714.01 |
| Oct 19 2023 |
2262 |
710.2 |
| Oct 12 2023 |
1589 |
698.75 |
| Oct 12 2023 |
1560 |
714.01 |
| Oct 12 2023 |
2261 |
710.2 |
| Oct 05 2023 |
1587 |
698.75 |
| Oct 05 2023 |
1559 |
714.01 |
| Oct 05 2023 |
2261 |
710.2 |
| Sep 28 2023 |
1577 |
698.75 |
| Sep 28 2023 |
1557 |
714.01 |
| Sep 28 2023 |
2258 |
710.2 |
| Sep 21 2023 |
1570 |
698.75 |
| Sep 21 2023 |
1554 |
714.01 |
| Sep 21 2023 |
2252 |
710.2 |
| Sep 14 2023 |
1573 |
698.75 |
| Sep 14 2023 |
1555 |
714.01 |
| Sep 14 2023 |
2256 |
710.2 |
| Sep 07 2023 |
1583 |
698.75 |
| Sep 07 2023 |
1562 |
714.01 |
| Sep 07 2023 |
2261 |
710.2 |
| Aug 31 2023 |
1563 |
698.75 |
| Aug 31 2023 |
1578 |
714.01 |
| Aug 31 2023 |
2263 |
710.2 |
| Aug 24 2023 |
1587 |
698.75 |
| Aug 24 2023 |
1564 |
714.01 |
| Aug 24 2023 |
2242 |
710.2 |
| Aug 17 2023 |
1588 |
698.75 |
| Aug 17 2023 |
1576 |
714.01 |
| Aug 17 2023 |
2254 |
710.2 |
| Aug 10 2023 |
1587 |
698.75 |
| Aug 10 2023 |
1572 |
714.01 |
| Aug 10 2023 |
2257 |
710.2 |
| Aug 03 2023 |
1575 |
714.01 |
| Aug 03 2023 |
2267 |
714.01 |
| Jul 27 2023 |
1562 |
691 |
| Jul 27 2023 |
2244 |
691 |
