| Jul 03 2024 |
3629 |
393.75 |
| Jun 26 2024 |
3580 |
393.75 |
| Jun 19 2024 |
3551 |
393.75 |
| Jun 12 2024 |
3552 |
393.75 |
| Jun 05 2024 |
3603 |
393.75 |
| May 29 2024 |
3681 |
393.75 |
| May 22 2024 |
3566 |
393.75 |
| May 15 2024 |
3577 |
393.75 |
| May 08 2024 |
3362 |
393.75 |
| May 01 2024 |
3328 |
393.75 |
| Apr 24 2024 |
4875 |
393.75 |
| Apr 17 2024 |
4871 |
393.75 |
| Apr 10 2024 |
4886 |
393.75 |
| Apr 03 2024 |
4912 |
393.75 |
| Mar 27 2024 |
4819 |
393.75 |
| Mar 21 2024 |
4854 |
393.75 |
| Mar 14 2024 |
4833 |
393.75 |
| Mar 07 2024 |
4835 |
393.75 |
| Feb 29 2024 |
4833 |
393.75 |
| Feb 22 2024 |
4841 |
393.75 |
| Feb 15 2024 |
4851 |
393.75 |
| Feb 08 2024 |
4853 |
393.75 |
| Feb 01 2024 |
4879 |
393.75 |
| Jan 25 2024 |
4908 |
393.75 |
| Jan 18 2024 |
4902 |
393.75 |
| Jan 11 2024 |
4873 |
393.75 |
| Jan 04 2024 |
4872 |
393.75 |
| Dec 28 2023 |
4917 |
393.75 |
| Dec 21 2023 |
4921 |
393.75 |
| Dec 14 2023 |
4921 |
393.75 |
| Dec 07 2023 |
4907 |
393.75 |
| Nov 30 2023 |
4691 |
393.75 |
| Nov 23 2023 |
4706 |
393.75 |
| Nov 16 2023 |
4726 |
393.75 |
| Nov 09 2023 |
4687 |
393.75 |
| Nov 02 2023 |
4636 |
393.75 |
| Oct 26 2023 |
4634 |
393.75 |
| Oct 19 2023 |
4619 |
393.75 |
| Oct 12 2023 |
4643 |
393.75 |
| Oct 05 2023 |
4645 |
393.75 |
| Sep 28 2023 |
4680 |
393.75 |
| Sep 21 2023 |
4662 |
393.75 |
| Sep 14 2023 |
4681 |
393.75 |
| Sep 07 2023 |
4667 |
393.75 |
| Aug 31 2023 |
4679 |
393.75 |
| Aug 24 2023 |
4732 |
393.75 |
| Aug 17 2023 |
4768 |
393.75 |
| Aug 10 2023 |
4771 |
393.75 |
| Aug 03 2023 |
4766 |
393.75 |
| Jul 27 2023 |
4766 |
393.75 |
