| Jun 06 2026 |
2529 |
381.5 |
| Jun 06 2026 |
4367 |
399.37 |
| Jun 06 2026 |
2903 |
381.5 |
| Jun 02 2026 |
2458 |
381.5 |
| Jun 02 2026 |
4408 |
399.37 |
| Jun 02 2026 |
2841 |
381.5 |
| May 26 2026 |
2500 |
381.5 |
| May 26 2026 |
4416 |
399.37 |
| May 26 2026 |
2834 |
381.5 |
| May 19 2026 |
2510 |
381.5 |
| May 19 2026 |
4481 |
399.37 |
| May 19 2026 |
3143 |
381.5 |
| May 12 2026 |
2556 |
381.5 |
| May 12 2026 |
4564 |
399.37 |
| May 12 2026 |
3225 |
381.5 |
| May 05 2026 |
4621 |
399.37 |
| Apr 28 2026 |
4723 |
399.37 |
| Apr 21 2026 |
4956 |
418.24 |
| Apr 14 2026 |
4860 |
418.24 |
| Apr 07 2026 |
4835 |
418.24 |
| Mar 31 2026 |
4980 |
418.24 |
| Mar 24 2026 |
4969 |
418.24 |
| Mar 17 2026 |
5072 |
418.24 |
| Mar 10 2026 |
5117 |
418.24 |
| Mar 03 2026 |
5127 |
418.24 |
| Feb 24 2026 |
5172 |
418.24 |
| Feb 17 2026 |
5173 |
418.24 |
| Feb 10 2026 |
5177 |
418.24 |
| Feb 03 2026 |
5187 |
418.24 |
| Jan 27 2026 |
5219 |
418.24 |
| Jan 20 2026 |
5214 |
418.24 |
| Jan 13 2026 |
5223 |
418.24 |
| Jan 06 2026 |
5225 |
418.24 |
| Dec 30 2025 |
5235 |
418.24 |
| Dec 23 2025 |
5232 |
418.24 |
| Dec 16 2025 |
5236 |
418.24 |
| Dec 09 2025 |
5235 |
418.24 |
| Dec 02 2025 |
5236 |
418.24 |
| Nov 25 2025 |
5217 |
418.24 |
| Nov 18 2025 |
5230 |
418.24 |
| Nov 11 2025 |
5254 |
419.48 |
| Nov 04 2025 |
5276 |
419.48 |
| Oct 28 2025 |
5329 |
419.48 |
| Oct 21 2025 |
5360 |
419.48 |
| Oct 14 2025 |
5389 |
419.48 |
| Oct 07 2025 |
5342 |
419.48 |
| Sep 30 2025 |
5442 |
419.48 |
| Sep 23 2025 |
5481 |
419.48 |
| Sep 16 2025 |
5665 |
419.22 |
| Sep 09 2025 |
6189 |
451.31 |
| Sep 02 2025 |
6582 |
451.31 |
| Aug 26 2025 |
6321 |
451.31 |
| Aug 19 2025 |
6565 |
451.31 |
| Aug 12 2025 |
10228 |
450.67 |
| Aug 05 2025 |
9739 |
450.67 |
| Jul 29 2025 |
9834 |
450.67 |
| Jul 22 2025 |
9870 |
450.67 |
| Jul 15 2025 |
10175 |
450.67 |
| Jul 08 2025 |
10504 |
450.67 |
| Jul 01 2025 |
10360 |
454.64 |
| Jun 24 2025 |
10257 |
454.64 |
| Jun 17 2025 |
10522 |
454.64 |
| Jun 10 2025 |
10636 |
454.64 |
| Jun 03 2025 |
10715 |
454.64 |
| May 27 2025 |
10726 |
454.64 |
| May 20 2025 |
9139 |
408.57 |
| May 13 2025 |
7383 |
362.5 |
| May 06 2025 |
7488 |
362.5 |
| Apr 29 2025 |
7544 |
362.5 |
| Apr 22 2025 |
7971 |
368.75 |
| Apr 15 2025 |
7898 |
368.75 |
| Apr 08 2025 |
7533 |
368.75 |
| Apr 01 2025 |
7391 |
368.75 |
| Mar 25 2025 |
7345 |
368.75 |
| Mar 18 2025 |
7369 |
368.75 |
| Mar 11 2025 |
7580 |
368.75 |
| Mar 04 2025 |
7326 |
368.75 |
| Feb 25 2025 |
7336 |
368.75 |
| Feb 18 2025 |
7284 |
368.75 |
| Feb 11 2025 |
7159 |
368.75 |
| Feb 04 2025 |
7079 |
368.75 |
| Jan 29 2025 |
7121 |
368.75 |
| Jan 22 2025 |
7076 |
368.75 |
| Jan 15 2025 |
7079 |
368.75 |
| Jan 08 2025 |
7017 |
368.75 |
| Jan 01 2025 |
6976 |
368.75 |
| Dec 25 2024 |
6975 |
368.75 |
| Dec 18 2024 |
6966 |
368.75 |
| Dec 11 2024 |
6966 |
368.75 |
| Dec 04 2024 |
6959 |
368.75 |
| Nov 27 2024 |
6981 |
368.75 |
| Nov 20 2024 |
7013 |
368.75 |
| Nov 13 2024 |
7064 |
368.75 |
| Nov 06 2024 |
7177 |
368.75 |
| Oct 30 2024 |
7174 |
368.75 |
| Oct 23 2024 |
7218 |
368.75 |
| Oct 16 2024 |
7788 |
368.75 |
| Oct 09 2024 |
8039 |
368.75 |
| Oct 02 2024 |
3190 |
368.75 |
| Sep 25 2024 |
3050 |
368.75 |
| Sep 18 2024 |
2965 |
368.75 |
| Sep 11 2024 |
2730 |
368.75 |
| Sep 04 2024 |
2707 |
368.75 |
| Aug 28 2024 |
2668 |
368.75 |
| Aug 21 2024 |
2700 |
368.75 |
| Aug 14 2024 |
2672 |
368.75 |
| Aug 07 2024 |
2628 |
368.75 |
| Jul 31 2024 |
2637 |
368.75 |
| Jul 24 2024 |
2662 |
368.75 |
| Jul 17 2024 |
2629 |
368.75 |
| Jul 10 2024 |
2649 |
368.75 |
| Jul 03 2024 |
1652 |
371.25 |
| Jun 26 2024 |
1584 |
371.25 |
| Jun 19 2024 |
1632 |
371.25 |
| Jun 12 2024 |
1604 |
371.25 |
| Jun 05 2024 |
1553 |
371.25 |
| May 29 2024 |
1552 |
371.25 |
| May 22 2024 |
2826 |
375.63 |
| May 15 2024 |
2847 |
375.63 |
| May 08 2024 |
2670 |
375.63 |
| May 01 2024 |
2662 |
375.63 |
| Apr 24 2024 |
3967 |
376.25 |
| Apr 17 2024 |
3969 |
376.25 |
| Apr 10 2024 |
3966 |
376.25 |
| Apr 03 2024 |
3993 |
376.25 |
| Mar 27 2024 |
3911 |
376.25 |
| Mar 21 2024 |
3942 |
376.25 |
| Mar 14 2024 |
3920 |
376.25 |
| Mar 07 2024 |
3919 |
376.25 |
| Feb 29 2024 |
3915 |
376.25 |
| Feb 22 2024 |
3923 |
376.25 |
| Feb 15 2024 |
3928 |
376.25 |
| Feb 08 2024 |
3919 |
376.25 |
| Feb 01 2024 |
3936 |
376.25 |
| Jan 25 2024 |
3963 |
376.25 |
| Jan 18 2024 |
3960 |
376.25 |
| Jan 11 2024 |
3937 |
376.25 |
| Jan 04 2024 |
3939 |
376.25 |
| Dec 28 2023 |
3988 |
376.25 |
| Dec 21 2023 |
3988 |
376.25 |
| Dec 14 2023 |
3987 |
376.25 |
| Dec 07 2023 |
3979 |
376.25 |
| Nov 30 2023 |
3847 |
376.25 |
| Nov 23 2023 |
3853 |
376.25 |
| Nov 16 2023 |
3879 |
376.25 |
| Nov 09 2023 |
3849 |
376.25 |
| Nov 02 2023 |
3847 |
376.25 |
| Oct 26 2023 |
3855 |
376.25 |
| Oct 19 2023 |
3792 |
376.25 |
| Oct 12 2023 |
3808 |
376.25 |
| Oct 05 2023 |
3812 |
376.25 |
| Sep 28 2023 |
3841 |
376.25 |
| Sep 21 2023 |
3834 |
376.25 |
| Sep 14 2023 |
3849 |
376.25 |
| Sep 07 2023 |
3839 |
376.25 |
| Aug 31 2023 |
3845 |
376.25 |
| Aug 24 2023 |
3881 |
376.25 |
| Aug 17 2023 |
3916 |
376.25 |
| Aug 10 2023 |
3920 |
376.25 |
| Aug 03 2023 |
3915 |
376.25 |
| Jul 27 2023 |
3912 |
376.25 |
| Jul 20 2023 |
3917 |
376.25 |
| Jul 13 2023 |
3950 |
376.25 |
