| Jun 23 2026 |
4072 |
384.54 |
| Jun 16 2026 |
4240 |
391.09 |
| Jun 09 2026 |
4282 |
391.09 |
| Jun 02 2026 |
4381 |
391.09 |
| May 26 2026 |
4387 |
391.09 |
| May 19 2026 |
4446 |
391.09 |
| May 12 2026 |
4525 |
391.09 |
| May 05 2026 |
4571 |
391.09 |
| Apr 28 2026 |
4676 |
392.87 |
| Apr 21 2026 |
4797 |
395.77 |
| Apr 14 2026 |
4697 |
395.77 |
| Apr 07 2026 |
4666 |
395.77 |
| Mar 31 2026 |
4793 |
395.77 |
| Mar 24 2026 |
4775 |
395.77 |
| Mar 17 2026 |
4855 |
395.77 |
| Mar 10 2026 |
4886 |
395.77 |
| Mar 03 2026 |
4895 |
395.77 |
| Feb 24 2026 |
4920 |
395.77 |
| Feb 17 2026 |
4921 |
395.77 |
| Feb 10 2026 |
4924 |
395.77 |
| Feb 03 2026 |
4932 |
395.77 |
| Jan 27 2026 |
4957 |
395.77 |
| Jan 20 2026 |
4952 |
395.77 |
| Jan 13 2026 |
4962 |
395.77 |
| Jan 06 2026 |
4964 |
395.77 |
| Dec 30 2025 |
4972 |
395.77 |
| Dec 23 2025 |
4969 |
395.77 |
| Dec 16 2025 |
4973 |
395.77 |
| Dec 09 2025 |
4972 |
395.77 |
| Dec 02 2025 |
4972 |
395.77 |
| Nov 25 2025 |
4956 |
395.77 |
| Nov 18 2025 |
4966 |
395.77 |
| Nov 11 2025 |
4985 |
395.77 |
| Nov 04 2025 |
5006 |
395.77 |
| Oct 28 2025 |
5037 |
395.77 |
| Oct 21 2025 |
5053 |
395.77 |
| Oct 14 2025 |
5070 |
395.77 |
| Oct 07 2025 |
5043 |
395.77 |
| Sep 30 2025 |
5099 |
395.77 |
| Sep 23 2025 |
5136 |
395.77 |
| Sep 16 2025 |
5180 |
392.19 |
| Sep 09 2025 |
5167 |
392.19 |
| Sep 02 2025 |
5351 |
392.19 |
| Aug 26 2025 |
5091 |
392.19 |
| Aug 19 2025 |
8516 |
405.37 |
| Aug 12 2025 |
8583 |
405.37 |
| Aug 05 2025 |
8094 |
405.37 |
| Jul 29 2025 |
8185 |
405.37 |
| Jul 22 2025 |
8222 |
405.37 |
| Jul 15 2025 |
8527 |
405.37 |
| Jul 08 2025 |
8776 |
405.37 |
| Jul 01 2025 |
8299 |
400 |
| Jun 24 2025 |
8214 |
400 |
| Jun 17 2025 |
8428 |
400 |
| Jun 10 2025 |
8502 |
400 |
| Jun 03 2025 |
8500 |
400 |
| May 27 2025 |
8530 |
400 |
| May 20 2025 |
8770 |
400 |
| May 13 2025 |
8921 |
400 |
| May 06 2025 |
9048 |
400 |
| Apr 22 2025 |
8934 |
391.07 |
| Apr 15 2025 |
8853 |
391.07 |
| Apr 08 2025 |
8495 |
391.07 |
| Apr 01 2025 |
8327 |
391.07 |
| Mar 25 2025 |
8281 |
391.07 |
| Mar 18 2025 |
8324 |
391.07 |
| Mar 11 2025 |
8578 |
391.07 |
| Mar 04 2025 |
8326 |
391.07 |
| Feb 25 2025 |
8317 |
391.07 |
| Feb 18 2025 |
8262 |
391.07 |
| Feb 11 2025 |
8102 |
391.07 |
| Feb 04 2025 |
8018 |
391.07 |
| Jan 29 2025 |
8076 |
391.07 |
| Jan 22 2025 |
8016 |
391.07 |
| Jan 15 2025 |
8020 |
391.07 |
| Jan 08 2025 |
7951 |
391.07 |
| Jan 01 2025 |
7887 |
391.07 |
| Dec 25 2024 |
7886 |
391.07 |
| Dec 18 2024 |
7876 |
391.07 |
| Dec 11 2024 |
7869 |
391.07 |
| Dec 04 2024 |
7858 |
391.07 |
| Nov 27 2024 |
7902 |
391.07 |
| Nov 20 2024 |
7936 |
391.07 |
| Nov 13 2024 |
7984 |
391.07 |
| Nov 06 2024 |
8146 |
391.07 |
| Oct 30 2024 |
8136 |
391.07 |
| Oct 23 2024 |
8173 |
391.07 |
| Oct 16 2024 |
9022 |
391.07 |
| Oct 09 2024 |
9286 |
391.07 |
| Oct 02 2024 |
4432 |
391.07 |
| Sep 25 2024 |
4247 |
391.07 |
| Sep 18 2024 |
4109 |
391.07 |
| Sep 11 2024 |
3743 |
391.07 |
| Sep 04 2024 |
3655 |
391.07 |
| Aug 28 2024 |
3578 |
391.07 |
| Aug 21 2024 |
3622 |
391.07 |
| Aug 14 2024 |
3589 |
391.07 |
| Aug 07 2024 |
3518 |
391.07 |
| Jul 31 2024 |
3535 |
391.07 |
| Jul 24 2024 |
3562 |
391.07 |
| Jul 17 2024 |
3506 |
391.07 |
| Jul 10 2024 |
3532 |
391.07 |
| Jul 03 2024 |
3398 |
388.04 |
| Jun 26 2024 |
3353 |
388.04 |
| Jun 19 2024 |
3333 |
388.04 |
| Jun 12 2024 |
3331 |
388.04 |
| Jun 05 2024 |
3376 |
388.04 |
| May 29 2024 |
3444 |
388.04 |
| May 22 2024 |
3337 |
388.04 |
| May 15 2024 |
3350 |
388.04 |
| May 08 2024 |
3152 |
388.04 |
| May 01 2024 |
3134 |
388.04 |
| Apr 24 2024 |
4446 |
385 |
| Apr 17 2024 |
4419 |
385 |
| Apr 10 2024 |
4456 |
385 |
| Apr 03 2024 |
4450 |
385 |
| Mar 27 2024 |
4359 |
385 |
| Mar 21 2024 |
4393 |
385 |
| Mar 14 2024 |
4371 |
385 |
| Mar 07 2024 |
4374 |
385 |
| Feb 29 2024 |
4369 |
385 |
| Feb 22 2024 |
4375 |
385 |
| Feb 15 2024 |
4379 |
385 |
| Feb 08 2024 |
4372 |
385 |
| Feb 01 2024 |
4397 |
385 |
| Jan 25 2024 |
4422 |
385 |
| Jan 18 2024 |
4414 |
385 |
| Jan 11 2024 |
4394 |
385 |
| Jan 04 2024 |
4390 |
385 |
| Dec 28 2023 |
4439 |
385 |
| Dec 21 2023 |
4442 |
385 |
| Dec 14 2023 |
4437 |
385 |
| Dec 07 2023 |
4424 |
385 |
| Nov 30 2023 |
4260 |
385 |
| Nov 23 2023 |
4267 |
385 |
| Nov 16 2023 |
4294 |
385 |
| Nov 09 2023 |
4246 |
385 |
| Nov 02 2023 |
4203 |
385 |
| Oct 26 2023 |
4212 |
385 |
| Oct 19 2023 |
4213 |
385 |
| Oct 12 2023 |
4232 |
385 |
| Oct 05 2023 |
4234 |
385 |
| Sep 28 2023 |
4226 |
385 |
| Sep 21 2023 |
4218 |
385 |
| Sep 14 2023 |
4233 |
385 |
| Sep 07 2023 |
4224 |
385 |
| Aug 31 2023 |
4236 |
385 |
| Aug 24 2023 |
4280 |
385 |
| Aug 17 2023 |
4315 |
385 |
| Aug 10 2023 |
4319 |
385 |
| Aug 03 2023 |
4313 |
385 |
| Jul 27 2023 |
4316 |
385 |
| Jul 20 2023 |
4319 |
385 |
| Jul 13 2023 |
4363 |
385 |
