| Jul 03 2024 |
3632 |
393.75 |
| Jun 26 2024 |
3583 |
393.75 |
| Jun 19 2024 |
3554 |
393.75 |
| Jun 12 2024 |
3557 |
393.75 |
| Jun 05 2024 |
3605 |
393.75 |
| May 29 2024 |
3683 |
393.75 |
| May 22 2024 |
3570 |
393.75 |
| May 15 2024 |
3583 |
393.75 |
| May 08 2024 |
3365 |
393.75 |
| May 01 2024 |
3331 |
393.75 |
| Apr 24 2024 |
4870 |
393.75 |
| Apr 17 2024 |
4866 |
393.75 |
| Apr 10 2024 |
4877 |
393.75 |
| Apr 03 2024 |
4903 |
393.75 |
| Mar 27 2024 |
4811 |
393.75 |
| Mar 21 2024 |
4846 |
393.75 |
| Mar 14 2024 |
4825 |
393.75 |
| Mar 07 2024 |
4828 |
393.75 |
| Feb 29 2024 |
4828 |
393.75 |
| Feb 22 2024 |
4833 |
393.75 |
| Feb 15 2024 |
4845 |
393.75 |
| Feb 08 2024 |
4844 |
393.75 |
| Feb 01 2024 |
4873 |
393.75 |
| Jan 25 2024 |
4899 |
393.75 |
| Jan 18 2024 |
4892 |
393.75 |
| Jan 11 2024 |
4865 |
393.75 |
| Jan 04 2024 |
4863 |
393.75 |
| Dec 28 2023 |
4910 |
393.75 |
| Dec 21 2023 |
4910 |
393.75 |
| Dec 14 2023 |
4910 |
393.75 |
| Dec 07 2023 |
4896 |
393.75 |
| Nov 30 2023 |
4688 |
393.75 |
| Nov 23 2023 |
4694 |
393.75 |
| Nov 16 2023 |
4716 |
393.75 |
| Nov 09 2023 |
4674 |
393.75 |
| Nov 02 2023 |
4627 |
393.75 |
| Oct 26 2023 |
4631 |
393.75 |
| Oct 19 2023 |
4612 |
393.75 |
| Oct 12 2023 |
4635 |
393.75 |
| Oct 05 2023 |
4639 |
393.75 |
| Sep 28 2023 |
4670 |
393.75 |
| Sep 21 2023 |
4657 |
393.75 |
| Sep 14 2023 |
4673 |
393.75 |
| Sep 07 2023 |
4656 |
393.75 |
| Aug 31 2023 |
4668 |
393.75 |
| Aug 24 2023 |
4721 |
393.75 |
| Aug 17 2023 |
4760 |
393.75 |
| Aug 10 2023 |
4761 |
393.75 |
| Aug 03 2023 |
4758 |
393.75 |
| Jul 27 2023 |
4758 |
393.75 |
| Jul 20 2023 |
4760 |
393.75 |
| Jul 13 2023 |
4781 |
393.75 |
