| Aug 12 2025 |
1239 |
284.73 |
| Aug 12 2025 |
1131 |
284.73 |
| Aug 05 2025 |
1240 |
284.73 |
| Aug 05 2025 |
1127 |
284.73 |
| Jul 29 2025 |
1249 |
284.73 |
| Jul 29 2025 |
1160 |
284.73 |
| Jul 22 2025 |
1256 |
284.73 |
| Jul 22 2025 |
1161 |
284.73 |
| Jul 15 2025 |
1210 |
284.73 |
| Jul 15 2025 |
1110 |
284.73 |
| Jul 08 2025 |
1244 |
284.73 |
| Jul 08 2025 |
1190 |
284.73 |
| Jul 01 2025 |
1264 |
284.73 |
| Jul 01 2025 |
1206 |
284.73 |
| Jun 24 2025 |
1234 |
284.73 |
| Jun 24 2025 |
1164 |
284.73 |
| Jun 17 2025 |
1231 |
284.73 |
| Jun 17 2025 |
1164 |
284.73 |
| Jun 10 2025 |
1239 |
284.73 |
| Jun 10 2025 |
1181 |
284.73 |
| Jun 03 2025 |
1225 |
284.73 |
| Jun 03 2025 |
1212 |
284.73 |
| May 27 2025 |
1230 |
284.73 |
| May 27 2025 |
1227 |
284.73 |
| May 20 2025 |
1189 |
284.73 |
| May 20 2025 |
1221 |
284.73 |
| May 13 2025 |
1174 |
284.73 |
| May 13 2025 |
1207 |
284.73 |
| May 06 2025 |
1168 |
284.73 |
| May 06 2025 |
1230 |
284.73 |
| Apr 29 2025 |
1198 |
284.73 |
| Apr 29 2025 |
1243 |
284.73 |
| Apr 22 2025 |
1205 |
284.73 |
| Apr 22 2025 |
1207 |
284.73 |
| Apr 15 2025 |
1206 |
284.73 |
| Apr 15 2025 |
1232 |
284.73 |
| Apr 08 2025 |
1218 |
284.73 |
| Apr 08 2025 |
1233 |
284.73 |
| Apr 01 2025 |
1229 |
284.73 |
| Apr 01 2025 |
1143 |
284.73 |
| Mar 25 2025 |
1233 |
284.73 |
| Mar 25 2025 |
1155 |
284.73 |
| Mar 18 2025 |
1224 |
284.73 |
| Mar 18 2025 |
1147 |
284.73 |
| Mar 11 2025 |
1221 |
284.73 |
| Mar 11 2025 |
1139 |
284.73 |
| Mar 04 2025 |
1218 |
284.73 |
| Mar 04 2025 |
1144 |
284.73 |
| Feb 25 2025 |
1226 |
284.73 |
| Feb 25 2025 |
1141 |
284.73 |
| Feb 18 2025 |
1217 |
284.73 |
| Feb 18 2025 |
1138 |
284.73 |
| Feb 11 2025 |
1211 |
284.73 |
| Feb 11 2025 |
1133 |
284.73 |
| Feb 04 2025 |
1210 |
284.73 |
| Feb 04 2025 |
1129 |
284.73 |
| Jan 29 2025 |
1211 |
284.73 |
| Jan 29 2025 |
1123 |
284.73 |
| Jan 22 2025 |
1204 |
284.73 |
| Jan 22 2025 |
1135 |
284.73 |
| Jan 15 2025 |
1207 |
284.73 |
| Jan 15 2025 |
1156 |
284.73 |
| Jan 08 2025 |
546 |
284.73 |
| Jan 08 2025 |
558 |
284.73 |
| Jan 01 2025 |
560 |
284.73 |
| Jan 01 2025 |
563 |
284.73 |
| Dec 25 2024 |
560 |
284.73 |
| Dec 25 2024 |
562 |
284.73 |
| Dec 18 2024 |
560 |
284.73 |
| Dec 18 2024 |
562 |
284.73 |
| Dec 11 2024 |
558 |
284.73 |
| Dec 11 2024 |
561 |
284.73 |
| Dec 04 2024 |
558 |
284.73 |
| Dec 04 2024 |
561 |
284.73 |
| Nov 27 2024 |
558 |
284.73 |
| Nov 27 2024 |
561 |
284.73 |
| Nov 20 2024 |
558 |
284.73 |
| Nov 20 2024 |
561 |
284.73 |
| Nov 13 2024 |
559 |
284.73 |
| Nov 13 2024 |
562 |
284.73 |
| Nov 06 2024 |
559 |
284.73 |
| Nov 06 2024 |
555 |
284.73 |
| Oct 30 2024 |
561 |
284.73 |
| Oct 30 2024 |
556 |
284.73 |
| Oct 23 2024 |
560 |
284.73 |
| Oct 23 2024 |
863 |
284.73 |
| Oct 16 2024 |
560 |
284.73 |
| Oct 16 2024 |
862 |
284.73 |
| Oct 09 2024 |
560 |
284.73 |
| Oct 09 2024 |
851 |
284.73 |
| Oct 02 2024 |
561 |
284.73 |
| Oct 02 2024 |
837 |
284.73 |
| Sep 25 2024 |
550 |
284.73 |
| Sep 25 2024 |
841 |
284.73 |
| Sep 18 2024 |
549 |
284.73 |
| Sep 18 2024 |
835 |
284.73 |
| Sep 11 2024 |
529 |
284.73 |
| Sep 11 2024 |
827 |
284.73 |
| Sep 04 2024 |
533 |
284.73 |
| Sep 04 2024 |
815 |
284.73 |
| Aug 28 2024 |
544 |
284.73 |
| Aug 28 2024 |
823 |
284.73 |
| Aug 21 2024 |
3085 |
409.38 |
| Aug 21 2024 |
4832 |
409.38 |
| Jul 03 2024 |
1657 |
338.33 |
| Jun 26 2024 |
1631 |
338.33 |
| Jun 19 2024 |
1641 |
338.33 |
| Jun 12 2024 |
1653 |
338.33 |
| Jun 05 2024 |
1646 |
338.33 |
| May 29 2024 |
1665 |
338.33 |
| May 22 2024 |
1627 |
338.33 |
| May 15 2024 |
1685 |
338.33 |
| May 08 2024 |
1587 |
338.33 |
| May 01 2024 |
1574 |
338.33 |
| Apr 24 2024 |
2408 |
338.33 |
| Apr 17 2024 |
2409 |
338.33 |
| Apr 10 2024 |
2407 |
338.33 |
| Apr 03 2024 |
2419 |
338.33 |
| Mar 27 2024 |
2347 |
338.33 |
| Mar 21 2024 |
2356 |
338.33 |
| Mar 14 2024 |
2338 |
338.33 |
| Mar 07 2024 |
2342 |
338.33 |
| Feb 29 2024 |
2343 |
338.33 |
| Feb 22 2024 |
2346 |
338.33 |
| Feb 15 2024 |
2352 |
338.33 |
| Feb 08 2024 |
2350 |
338.33 |
| Feb 01 2024 |
2359 |
338.33 |
| Jan 25 2024 |
2376 |
338.33 |
| Jan 18 2024 |
2375 |
338.33 |
| Jan 11 2024 |
2363 |
338.33 |
| Jan 04 2024 |
2365 |
338.33 |
| Dec 28 2023 |
2400 |
338.33 |
| Dec 21 2023 |
2399 |
338.33 |
| Dec 14 2023 |
2400 |
338.33 |
| Dec 07 2023 |
2396 |
338.33 |
| Nov 30 2023 |
2371 |
338.33 |
| Nov 23 2023 |
2386 |
338.33 |
| Nov 16 2023 |
2428 |
338.33 |
| Nov 09 2023 |
2407 |
338.33 |
| Nov 02 2023 |
2387 |
338.33 |
| Oct 26 2023 |
2395 |
338.33 |
| Oct 19 2023 |
2368 |
338.33 |
| Oct 12 2023 |
2362 |
338.33 |
| Oct 05 2023 |
2366 |
338.33 |
| Sep 28 2023 |
2398 |
338.33 |
| Sep 21 2023 |
2415 |
338.33 |
| Sep 14 2023 |
2431 |
338.33 |
| Sep 07 2023 |
2437 |
338.33 |
| Aug 31 2023 |
2432 |
338.33 |
| Aug 24 2023 |
2457 |
338.33 |
| Aug 17 2023 |
2482 |
338.33 |
| Aug 10 2023 |
2482 |
338.33 |
| Aug 03 2023 |
2479 |
338.33 |
| Jul 27 2023 |
2472 |
338.33 |
| Jul 20 2023 |
2466 |
338.33 |
| Jul 13 2023 |
2490 |
338.33 |
